Italia markets closed
Dow Jones
38.776,40 +100,72 (+0,26%) Nasdaq
16.303,84 +147,51 (+0,91%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.530,29 -890,92 (-1,50%) CMC Crypto 200
1.363,95 +51,33 (+3,91%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00011000 | 2024-05-06 1:48PM EDT | 2024-05-10 | 1.03 | 0.85 | 1.05 | -0.22 | -17.60% | 8 | 47 | 101.17% |
| INO240517C00011000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.45 | +0.03 | +2.04% | 1 | 63 | 121.09% |
| INO240524C00011000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 1.60 | 1.45 | 1.75 | 0.00 | - | 3 | 4 | 118.95% |
| INO240531C00011000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 1.30 | 1.50 | 2.15 | 0.00 | - | 3 | 13 | 120.90% |
| INO240621C00011000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 2.20 | 2.05 | 2.25 | 0.00 | - | - | 103 | 110.55% |
| INO240816C00011000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 3.20 | 2.85 | 3.10 | 0.00 | - | 2 | 165 | 110.35% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 3.29 | 3.70 | 4.20 | 0.00 | - | 1 | 5 | 112.01% |
| INO250117C00011000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 5.00 | 3.80 | 5.40 | 0.00 | - | 1 | 4 | 116.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00011000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 20 | 49 | 82.42% |
| INO240517P00011000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | -0.40 | -44.44% | 3 | 52 | 110.35% |
| INO240531P00011000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 1.00 | 0.85 | 1.05 | +0.05 | +5.26% | 1 | 9 | 105.08% |
| INO240816P00011000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 1.99 | 2.00 | 2.15 | 0.00 | - | 1 | 33 | 101.27% |
© 2024 Yahoo. Tutti i diritti riservati.