Italia markets closed
Dow Jones
38.768,08 +92,40 (+0,24%) Nasdaq
16.302,07 +145,74 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.525,41 -886,99 (-1,49%) CMC Crypto 200
1.363,22 +50,59 (+3,85%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00012000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.50 | 0.30 | 1.15 | -0.11 | -18.03% | 6 | 145 | 157.03% |
| INO240517C00012000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | -0.20 | -19.05% | 15 | 129 | 121.88% |
| INO240524C00012000 | 2024-05-06 1:48PM EDT | 2024-05-24 | 1.08 | 1.00 | 1.25 | -0.49 | -31.21% | 8 | 35 | 117.97% |
| INO240531C00012000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 1.35 | 1.10 | 1.35 | -0.15 | -10.00% | 1 | 24 | 108.98% |
| INO240607C00012000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 1.63 | 1.20 | 1.50 | 0.00 | - | 5 | 7 | 105.66% |
| INO240621C00012000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 1.75 | 1.60 | 2.25 | 0.00 | - | 1 | 2 | 123.14% |
| INO240816C00012000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 3.00 | 2.55 | 2.70 | 0.00 | - | 2 | 29 | 112.01% |
| INO241115C00012000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 3.20 | 3.50 | 3.90 | 0.00 | - | 20 | 21 | 114.94% |
| INO250117C00012000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 4.20 | 2.85 | 5.10 | 0.00 | - | 2 | 93 | 107.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00012000 | 2024-05-06 3:10PM EDT | 2024-05-10 | 0.52 | 0.50 | 0.60 | +0.02 | +4.00% | 8 | 10 | 68.95% |
| INO240517P00012000 | 2024-04-02 12:43PM EDT | 2024-05-17 | 1.80 | 1.05 | 1.20 | 0.00 | - | 1 | 25 | 113.09% |
| INO240524P00012000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.26 | 1.15 | 1.45 | 0.00 | - | 34 | 77 | 106.25% |
| INO240531P00012000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 1.50 | 1.30 | 1.50 | 0.00 | - | - | 4 | 98.93% |
| INO240621P00012000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 1.82 | 1.75 | 1.95 | +0.02 | +1.11% | 8 | 9 | 100.49% |
| INO240816P00012000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| INO241115P00012000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 4.00 | 4.10 | 4.50 | 0.00 | - | 3 | 1 | 124.51% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 4.70 | 3.90 | 4.20 | 0.00 | - | 2 | 50 | 101.27% |
© 2024 Yahoo. Tutti i diritti riservati.