Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240510C00012500 | 2024-05-06 11:32AM EDT | 2024-05-10 | 0.29 | 0.20 | 0.30 | -0.16 | -35.56% | 7 | 185 | 82.81% |
INO240517C00012500 | 2024-05-03 10:09AM EDT | 2024-05-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 7 | 68 | 109.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240510P00012500 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.75 | 0.80 | 0.95 | -0.13 | -14.77% | 1 | 10 | 98.83% |
INO240517P00012500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.50 | 0.00 | - | 10 | 10 | 122.66% |