Italia markets close in 36 minutes
FTSE MIB
33.970,38 +341,17 (+1,01%) Dow Jones
38.778,65 +102,97 (+0,27%) Nasdaq
16.266,75 +110,42 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
59.057,14 -344,40 (-0,58%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00013000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 83 | 97.27% |
| INO240517C00013000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 15 | 172 | 122.85% |
| INO240524C00013000 | 2024-04-29 12:11PM EDT | 2024-05-24 | 0.80 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 118.75% |
| INO240531C00013000 | 2024-04-17 3:50PM EDT | 2024-05-31 | 1.20 | 0.20 | 1.15 | 0.00 | - | - | 6 | 83.40% |
| INO240621C00013000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 7 | 107.62% |
| INO240816C00013000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 2.61 | 2.30 | 2.55 | 0.00 | - | 1 | 12 | 111.23% |
| INO250117C00013000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.74 | 3.60 | 4.60 | 0.00 | - | - | 30 | 113.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00013000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 1.80 | 1.50 | 1.65 | 0.00 | - | 17 | 130 | 109.77% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 4.70 | 3.10 | 3.30 | 0.00 | - | 1 | 27 | 101.95% |
© 2024 Yahoo. Tutti i diritti riservati.