Italia markets open in 6 hours 1 minute
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.737,30 +501,23 (+1,31%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.918,69 -675,91 (-1,13%) CMC Crypto 200
1.367,74 +55,12 (+4,20%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00014000 | 2024-04-29 9:52AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 109.38% |
| INO240517C00014000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 32 | 119.53% |
| INO240524C00014000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.60 | 0.45 | 0.65 | +0.31 | +106.90% | 1 | 2 | 118.75% |
| INO240531C00014000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 0.65 | 0.40 | 0.75 | -0.15 | -18.75% | 1 | 42 | 102.93% |
| INO240607C00014000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.93 | 0.60 | 0.90 | 0.00 | - | 3 | 32 | 104.69% |
| INO240621C00014000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | 0.00 | - | 10 | 69 | 106.06% |
| INO240816C00014000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 2.05 | 1.90 | 2.15 | -0.25 | -10.87% | 1 | 2 | 110.45% |
| INO241115C00014000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 2.26 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 108.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00014000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 4.79 | 2.30 | 2.95 | 0.00 | - | 5 | 12 | 145.70% |
| INO240816P00014000 | 2024-04-22 3:26PM EDT | 2024-08-16 | 5.20 | 3.80 | 4.10 | 0.00 | - | - | 20 | 102.64% |
© 2024 Yahoo. Tutti i diritti riservati.