Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.607,42 -694,33 (-1,17%) CMC Crypto 200
1.361,34 +48,71 (+3,71%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00015000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 110.94% |
| INO240517C00015000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 121 | 117.97% |
| INO240524C00015000 | 2024-04-23 1:45PM EDT | 2024-05-24 | 0.37 | 0.30 | 0.45 | 0.00 | - | - | 1 | 117.19% |
| INO240607C00015000 | 2024-04-30 2:30PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.70 | 0.00 | - | - | 10 | 104.20% |
| INO240621C00015000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 6 | 104.10% |
| INO240816C00015000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 1.05 | 1.35 | 1.90 | 0.00 | - | 1 | 14 | 104.44% |
| INO241115C00015000 | 2024-04-29 3:40PM EDT | 2024-11-15 | 2.81 | 2.45 | 2.95 | 0.00 | - | 10 | 11 | 107.28% |
| INO250117C00015000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 3.61 | 3.30 | 3.70 | 0.00 | - | 1 | 47 | 113.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00015000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 3.43 | 1.10 | 5.10 | 0.00 | - | 1 | 1 | 538.28% |
| INO240517P00015000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 4.50 | 3.10 | 3.70 | 0.00 | - | 2 | 6 | 132.42% |
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 116.99% |
© 2024 Yahoo. Tutti i diritti riservati.