Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240510C00016000 | 2024-04-26 3:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
INO240517C00016000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
INO240531C00016000 | 2024-04-17 10:14AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
INO240621C00016000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
INO240816C00016000 | 2024-03-28 10:16AM EDT | 2024-08-16 | 3.10 | 1.10 | 1.25 | 0.00 | - | 5 | 5 | 91.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240517P00016000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 4.30 | 5.60 | 6.80 | 0.00 | - | 6 | 6 | 399.41% |