Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240517C00025000 | 2024-03-28 11:24AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 540.63% |
INO240816C00025000 | 2024-05-03 1:06PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.60 | 0.00 | - | 10 | 35 | 104.49% |
INO241115C00025000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 1.15 | 1.35 | 1.70 | 0.00 | - | 5 | 6 | 109.38% |
INO250117C00025000 | 2024-05-15 12:08PM EDT | 2025-01-17 | 1.95 | 2.10 | 2.40 | -0.05 | -2.50% | 1 | 21 | 112.31% |