Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240517C00008000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 3.95 | 3.50 | 5.10 | 0.00 | - | 2 | 16 | 252.34% |
INO240816C00008000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 4.60 | 4.50 | 5.20 | 0.00 | - | 2 | 39 | 119.53% |
INO241115C00008000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 3.70 | 4.90 | 5.80 | 0.00 | - | - | 3 | 108.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INO240517P00008000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 58 | 247.66% |
INO240524P00008000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 184.38% |
INO240816P00008000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 0.82 | 0.65 | 0.80 | 0.00 | - | 1 | 67 | 104.00% |
INO241115P00008000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 2.05 | 1.15 | 1.45 | 0.00 | - | 2 | 110 | 101.56% |