Italia markets closed
Dow Jones
38.744,26 +68,58 (+0,18%) Nasdaq
16.268,02 +111,69 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.945,23 -774,31 (-1,30%) CMC Crypto 200
1.368,53 +55,91 (+4,26%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 2024-05-10 | 1.41 | 2.75 | 5.00 | 0.00 | - | - | 1 | 455.86% |
| INO240517C00009000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 2.75 | 2.80 | 3.30 | 0.00 | - | 2 | 18 | 148.83% |
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 2.77 | 2.20 | 5.00 | 0.00 | - | 1 | 1 | 198.63% |
| INO240531C00009000 | 2024-04-17 11:33AM EDT | 2024-05-31 | 2.75 | 2.80 | 4.10 | 0.00 | - | - | 7 | 152.73% |
| INO240607C00009000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 3.35 | 1.70 | 4.60 | 0.00 | - | - | 2 | 102.34% |
| INO240816C00009000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 3.30 | 3.90 | 4.30 | 0.00 | - | 5 | 21 | 112.50% |
| INO241115C00009000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 6.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 87.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 132.81% |
| INO240517P00009000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 263 | 116.41% |
| INO240524P00009000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 0.38 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 113.67% |
| INO240621P00009000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.60 | 0.00 | - | - | 8 | 104.88% |
| INO240816P00009000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 1.50 | 1.00 | 1.15 | 0.00 | - | 100 | 190 | 101.76% |
| INO250117P00009000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 2.24 | 2.10 | 2.30 | 0.00 | - | 1 | 4 | 102.05% |
© 2024 Yahoo. Tutti i diritti riservati.