Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.984,04 +1.585,17 (+2,76%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 393.55% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.00 | 7.70 | 0.00 | - | 20 | 20 | 108.98% |
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 22.50 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 171.29% |
| INSM240517C00025000 | 2024-05-02 11:22AM EDT | 25.00 | 2.80 | 0.50 | 3.60 | 0.00 | - | 2 | 26 | 89.26% |
| INSM240517C00030000 | 2024-04-22 1:18PM EDT | 30.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | 16 | 4,224 | 109.38% |
| INSM240517C00035000 | 2024-05-02 1:06PM EDT | 35.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 361 | 153.13% |
| INSM240517C00040000 | 2024-05-01 9:45AM EDT | 40.00 | 0.38 | 0.20 | 0.40 | 0.00 | - | 10 | 336 | 155.27% |
| INSM240517C00045000 | 2024-04-26 9:53AM EDT | 45.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 197 | 187.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 2024-05-01 2:48PM EDT | 17.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 9 | 85 | 136.72% |
| INSM240517P00020000 | 2024-04-29 11:39AM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 501 | 116.80% |
| INSM240517P00022500 | 2024-04-29 2:01PM EDT | 22.50 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 902 | 103.03% |
| INSM240517P00025000 | 2024-04-30 1:46PM EDT | 25.00 | 1.60 | 0.70 | 2.85 | 0.00 | - | 5 | 611 | 103.42% |
| INSM240517P00030000 | 2024-04-25 9:56AM EDT | 30.00 | 6.00 | 3.10 | 6.30 | 0.00 | - | 5 | 1,311 | 72.27% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.