Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP250117C00025000 | 2024-07-09 12:31PM EDT | 2025-01-17 | 18.15 | 20.90 | 23.30 | 0.00 | - | 1 | 90 | 51.07% |
IP260116C00025000 | 2024-07-22 9:45AM EDT | 2026-01-16 | 21.00 | 19.50 | 24.50 | 0.00 | - | 1 | 46 | 60.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240802P00025000 | 2024-06-28 11:46AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 190.63% |
IP241018P00025000 | 2024-07-22 11:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.75 | 0.00 | - | 4 | 70 | 105.71% |
IP250117P00025000 | 2024-07-25 12:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 578 | 56.49% |
IP260116P00025000 | 2024-07-10 2:12PM EDT | 2026-01-16 | 0.70 | 0.35 | 1.35 | 0.00 | - | 1 | 27 | 47.56% |