Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621C00022500 | 2024-04-18 10:28AM EDT | 2024-06-21 | 13.12 | 11.60 | 14.00 | 0.00 | - | 1 | 1 | 102.54% |
IP240719C00022500 | 2023-12-19 12:00PM EDT | 2024-07-19 | 14.96 | 13.40 | 17.00 | 0.00 | - | - | 1 | 146.83% |
IP250117C00022500 | 2023-12-27 4:40PM EDT | 2025-01-17 | 13.65 | 12.50 | 17.50 | 0.00 | - | 3 | 103 | 80.81% |
IP260116C00022500 | 2024-02-20 3:20PM EDT | 2026-01-16 | 13.45 | 15.30 | 19.80 | 0.00 | - | 3 | 13 | 74.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621P00022500 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | +0.01 | +11.11% | 1 | 45 | 62.11% |
IP240719P00022500 | 2024-01-23 3:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 59.18% |
IP250117P00022500 | 2024-04-17 12:07PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 35 | 721 | 35.16% |
IP260116P00022500 | 2024-03-19 10:21AM EDT | 2026-01-16 | 0.90 | 1.00 | 1.15 | 0.00 | - | 5 | 3 | 34.28% |