Italia markets open in 6 hours 52 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.489,17 +1.735,21 (+3,00%) CMC Crypto 200
1.311,94 +426,40 (+48,16%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419C00035000 | 2024-04-18 1:43PM EDT | 2024-04-19 | 0.40 | 0.35 | 0.55 | -0.20 | -33.33% | 45 | 3,083 | 55.47% |
| IP240426C00035000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 1.02 | 1.00 | 1.10 | -0.03 | -2.86% | 56 | 106 | 46.48% |
| IP240510C00035000 | 2024-04-10 10:43AM EDT | 2024-05-10 | 3.20 | 1.30 | 1.40 | 0.00 | - | - | 1 | 36.82% |
| IP240517C00035000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.45 | -0.05 | -3.33% | 142 | 93 | 33.30% |
| IP240621C00035000 | 2024-04-18 11:26AM EDT | 2024-06-21 | 1.75 | 1.70 | 1.85 | +0.05 | +2.94% | 438 | 680 | 29.27% |
| IP240719C00035000 | 2024-04-18 1:10PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.15 | -0.05 | -2.38% | 3 | 529 | 28.69% |
| IP241018C00035000 | 2024-04-17 12:51PM EDT | 2024-10-18 | 2.80 | 2.90 | 3.10 | 0.00 | - | 21 | 110 | 29.96% |
| IP250117C00035000 | 2024-04-17 12:58PM EDT | 2025-01-17 | 3.49 | 3.50 | 3.70 | +0.05 | +1.45% | 4 | 1,206 | 29.46% |
| IP260116C00035000 | 2024-04-18 9:55AM EDT | 2026-01-16 | 5.00 | 4.90 | 5.30 | -0.04 | -0.79% | 75 | 288 | 28.04% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419P00035000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 72 | 4,913 | 42.58% |
| IP240426P00035000 | 2024-04-18 11:12AM EDT | 2024-04-26 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 26 | 208 | 44.53% |
| IP240503P00035000 | 2024-04-17 2:54PM EDT | 2024-05-03 | 0.85 | 0.80 | 0.95 | 0.00 | - | 3 | 16 | 37.84% |
| IP240510P00035000 | 2024-04-17 1:36PM EDT | 2024-05-10 | 1.00 | 0.90 | 1.00 | 0.00 | - | 3 | 34 | 32.72% |
| IP240517P00035000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 100 | 322 | 31.06% |
| IP240524P00035000 | 2024-04-18 10:37AM EDT | 2024-05-24 | 1.26 | 1.25 | 1.40 | +0.03 | +2.44% | 16 | 11 | 34.72% |
| IP240531P00035000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 3 | 33.84% |
| IP240621P00035000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | -0.06 | -3.73% | 17 | 995 | 30.30% |
| IP240719P00035000 | 2024-04-18 12:52PM EDT | 2024-07-19 | 1.79 | 1.80 | 1.90 | +0.19 | +11.87% | 11 | 365 | 28.86% |
| IP241018P00035000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 2.68 | 2.65 | 2.80 | +0.03 | +1.13% | 99 | 436 | 29.57% |
| IP250117P00035000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 2 | 731 | 29.15% |
| IP260116P00035000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 4.90 | 4.50 | 5.20 | 0.00 | - | 11 | 223 | 28.96% |
© 2024 Yahoo. Tutti i diritti riservati.