Italia markets open in 2 hours 55 minutes

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,20+0,40 (+1,18%)
Alla chiusura: 04:00PM EST
34,20 +0,01 (+0,03%)
Dopo ore: 04:05PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240301C000350002024-02-27 2:12PM EST2024-03-010.070.050.10-0.03-30.00%1727129.69%
IP240308C000350002024-02-27 1:04PM EST2024-03-080.250.200.30+0.02+8.70%37727.15%
IP240315C000350002024-02-27 1:49PM EST2024-03-150.390.350.45+0.04+11.43%274,71426.37%
IP240322C000350002024-02-27 11:36AM EST2024-03-220.500.500.600.00-311626.76%
IP240328C000350002024-02-27 3:59PM EST2024-03-280.650.600.70+0.05+8.33%72226.56%
IP240405C000350002024-02-26 12:23PM EST2024-04-050.680.700.850.00-3327.15%
IP240419C000350002024-02-27 3:59PM EST2024-04-191.000.951.05+0.15+17.65%1463,54527.15%
IP240621C000350002024-02-27 11:59AM EST2024-06-211.601.601.70+0.07+4.58%166826.81%
IP240719C000350002024-02-21 11:01AM EST2024-07-192.421.801.950.00-38326.98%
IP241018C000350002024-02-26 1:50PM EST2024-10-182.402.452.600.00-3327.03%
IP250117C000350002024-02-27 1:10PM EST2025-01-173.052.953.10+0.10+3.39%61,30826.82%
IP260116C000350002024-02-22 11:48AM EST2026-01-164.373.904.400.00-526925.37%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240301P000350002024-02-26 3:56PM EST2024-03-011.150.800.950.00-110835.16%
IP240308P000350002024-02-27 11:05AM EST2024-03-081.090.951.05+0.01+0.93%1615524.61%
IP240315P000350002024-02-27 3:51PM EST2024-03-151.131.051.15-0.17-13.08%303,43522.71%
IP240322P000350002024-02-23 1:46PM EST2024-03-220.981.151.300.00-24223.73%
IP240328P000350002024-02-23 3:32PM EST2024-03-281.051.251.350.00-24322.61%
IP240405P000350002024-02-26 3:58PM EST2024-04-051.601.301.550.00-1124.81%
IP240419P000350002024-02-27 11:06AM EST2024-04-191.551.451.60-0.12-7.19%762422.22%
IP240621P000350002024-02-27 11:53AM EST2024-06-212.352.202.35-0.05-2.08%170224.85%
IP240719P000350002024-02-26 9:44AM EST2024-07-192.602.352.50+0.25+10.64%212224.05%
IP250117P000350002024-02-23 9:38AM EST2025-01-173.603.603.800.00-538226.07%
IP260116P000350002024-02-26 9:34AM EST2026-01-165.025.005.200.00-146925.40%