Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240816C00035000 | 2024-05-23 11:00AM EDT | 2024-08-16 | 8.80 | 9.30 | 13.70 | 0.00 | - | - | 1 | 153.22% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 6.70 | 11.10 | 12.70 | 0.00 | - | 5 | 10 | 69.24% |
| IP241018C00035000 | 2024-07-26 1:31PM EDT | 2024-10-18 | 11.82 | 11.00 | 14.20 | +0.52 | +4.60% | 1 | 384 | 54.15% |
| IP250117C00035000 | 2024-07-26 10:59AM EDT | 2025-01-17 | 12.07 | 12.10 | 12.70 | +0.07 | +0.58% | 201 | 1,189 | 39.16% |
| IP260116C00035000 | 2024-07-22 10:31AM EDT | 2026-01-16 | 13.00 | 11.30 | 13.90 | 0.00 | - | 20 | 464 | 31.62% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802P00035000 | 2024-07-25 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 105.47% |
| IP240809P00035000 | 2024-07-17 10:44AM EDT | 2024-08-09 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 74.61% |
| IP240816P00035000 | 2024-07-22 11:36AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.35 | 0.00 | - | 9 | 138 | 76.56% |
| IP240830P00035000 | 2024-07-25 1:13PM EDT | 2024-08-30 | 0.18 | - | 2.10 | 0.00 | - | - | - | 127.44% |
| IP240920P00035000 | 2024-07-25 3:29PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 442 | 56.06% |
| IP241018P00035000 | 2024-07-25 11:40AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.75 | 0.00 | - | 12 | 10,286 | 55.86% |
| IP250117P00035000 | 2024-07-26 10:19AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 4 | 2,898 | 34.28% |
| IP260116P00035000 | 2024-07-23 2:53PM EDT | 2026-01-16 | 1.80 | 1.75 | 2.70 | 0.00 | - | 10 | 247 | 36.48% |
© 2024 Yahoo. Tutti i diritti riservati.