Italia markets open in 2 hours 22 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.449,08 -27,79 (-0,10%) EUR/USD
1,0817 +0,0013 (+0,12%) Bitcoin EUR
24.916,15 -905,80 (-3,51%) CMC Crypto 200
589,59 -17,86 (-2,94%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230331C00035000 | 2023-03-27 3:55PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 99 | 0 | 3.13% |
| IP230406C00035000 | 2023-03-27 3:01PM EDT | 2023-04-06 | 0.55 | 0.00 | 0.00 | +0.05 | +10.00% | 18 | 0 | 3.13% |
| IP230414C00035000 | 2023-03-24 10:08AM EDT | 2023-04-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IP230421C00035000 | 2023-03-27 3:10PM EDT | 2023-04-21 | 0.95 | 0.00 | 0.00 | +0.10 | +11.76% | 10 | 0 | 1.56% |
| IP230428C00035000 | 2023-03-27 11:24AM EDT | 2023-04-28 | 1.15 | 0.00 | 0.00 | +0.05 | +4.55% | 7 | 0 | 1.56% |
| IP230519C00035000 | 2023-03-27 2:13PM EDT | 2023-05-19 | 1.58 | 0.00 | 0.00 | +0.06 | +3.95% | 4 | 0 | 1.56% |
| IP230616C00035000 | 2023-03-24 10:05AM EDT | 2023-06-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| IP230721C00035000 | 2023-03-24 3:22PM EDT | 2023-07-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IP231020C00035000 | 2023-03-24 10:44AM EDT | 2023-10-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| IP240119C00035000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | +0.10 | +3.03% | 4 | 0 | 0.39% |
| IP240621C00035000 | 2023-03-24 10:01AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IP250117C00035000 | 2023-03-24 3:35PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230331P00035000 | 2023-03-27 12:04PM EDT | 2023-03-31 | 0.59 | 0.00 | 0.00 | -0.50 | -45.87% | 5 | 0 | 0.00% |
| IP230406P00035000 | 2023-03-27 2:31PM EDT | 2023-04-06 | 0.65 | 0.00 | 0.00 | -0.60 | -48.00% | 12 | 0 | 0.00% |
| IP230414P00035000 | 2023-03-20 2:14PM EDT | 2023-04-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IP230421P00035000 | 2023-03-27 1:03PM EDT | 2023-04-21 | 1.02 | 0.00 | 0.00 | -0.48 | -32.00% | 2 | 0 | 0.00% |
| IP230428P00035000 | 2023-03-27 3:50PM EDT | 2023-04-28 | 1.39 | 0.00 | 0.00 | -0.03 | -2.11% | 1 | 0 | 0.00% |
| IP230519P00035000 | 2023-03-27 3:47PM EDT | 2023-05-19 | 1.60 | 0.00 | 0.00 | -0.35 | -17.95% | 10 | 0 | 0.00% |
| IP230616P00035000 | 2023-03-27 12:24PM EDT | 2023-06-16 | 2.05 | 0.00 | 0.00 | -0.62 | -23.22% | 2 | 0 | 0.00% |
| IP230721P00035000 | 2023-03-22 11:15AM EDT | 2023-07-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP231020P00035000 | 2023-03-27 12:43PM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | -0.10 | -3.13% | 8 | 0 | 0.00% |
| IP240119P00035000 | 2023-03-23 1:02PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 0.00% |
| IP240621P00035000 | 2023-03-10 10:43AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP250117P00035000 | 2023-03-22 1:09PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
