Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP250117C00017500 | 2024-05-22 3:38PM EDT | 2025-01-17 | 24.59 | 26.80 | 30.80 | 0.00 | - | 14 | 0 | 122.31% |
IP260116C00017500 | 2024-01-25 11:29AM EDT | 2026-01-16 | 20.27 | 15.40 | 19.70 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP241018P00017500 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 90.63% |
IP250117P00017500 | 2024-03-18 9:45AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 78 | 71.88% |
IP260116P00017500 | 2024-07-16 3:42PM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 245 | 85.38% |