Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240816C00020000 | 2024-07-16 2:07PM EDT | 2024-08-16 | 25.32 | 25.20 | 29.30 | 0.00 | - | - | 2 | 216.99% |
IP241018C00020000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IP250117C00020000 | 2023-11-22 12:22PM EDT | 2025-01-17 | 13.20 | 15.10 | 17.10 | 0.00 | - | 10 | 10 | 0.00% |
IP260116C00020000 | 2023-11-09 11:29AM EDT | 2026-01-16 | 13.79 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240816P00020000 | 2024-07-16 2:07PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 145.31% |
IP250117P00020000 | 2024-07-16 3:37PM EDT | 2025-01-17 | 0.11 | 0.00 | 1.25 | 0.00 | - | 1 | 47 | 86.72% |
IP260116P00020000 | 2024-07-26 11:45AM EDT | 2026-01-16 | 0.25 | 0.10 | 1.55 | -0.80 | -76.19% | 1 | 26 | 53.03% |