Italia markets open in 6 hours 17 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.748,78 -489,16 (-1,57%) EUR/USD
1,0477 +0,0008 (+0,07%) Bitcoin EUR
26.014,31 -260,78 (-0,99%) CMC Crypto 200
581,25 -8,73 (-1,48%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231020C00020000 | 2023-05-31 9:44AM EDT | 2023-10-20 | 10.15 | 11.70 | 12.30 | 0.00 | - | - | 2 | 0.00% |
| IP240119C00020000 | 2023-06-12 3:46PM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IP240621C00020000 | 2023-07-25 10:49AM EDT | 2024-06-21 | 13.90 | 14.10 | 14.50 | 0.00 | - | 6 | 0 | 0.00% |
| IP250117C00020000 | 2023-09-26 12:46PM EDT | 2025-01-17 | 14.93 | 15.20 | 15.50 | 0.00 | - | 2 | 10 | 34.52% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231020P00020000 | 2023-07-28 3:02PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 114.06% |
| IP240119P00020000 | 2023-07-12 9:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| IP240621P00020000 | 2023-07-12 2:40PM EDT | 2024-06-21 | 0.37 | 0.15 | 0.60 | 0.00 | - | 1 | 19 | 53.37% |
| IP250117P00020000 | 2023-09-12 1:24PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 36 | 38.82% |
| IP260116P00020000 | 2023-09-13 2:54PM EDT | 2026-01-16 | 1.24 | 0.10 | 1.35 | 0.00 | - | - | 10 | 38.70% |
© 2023 Yahoo. Tutti i diritti riservati.
