Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP231020C00020000 | 2023-05-31 9:44AM EDT | 2023-10-20 | 10.15 | 11.70 | 12.30 | 0.00 | - | - | 2 | 0.00% |
IP240119C00020000 | 2023-06-12 3:46PM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
IP240621C00020000 | 2023-07-25 10:49AM EDT | 2024-06-21 | 13.90 | 14.10 | 14.50 | 0.00 | - | 6 | 0 | 0.00% |
IP250117C00020000 | 2023-09-26 12:46PM EDT | 2025-01-17 | 14.93 | 15.20 | 15.50 | 0.00 | - | 2 | 10 | 34.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP231020P00020000 | 2023-07-28 3:02PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 114.06% |
IP240119P00020000 | 2023-07-12 9:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
IP240621P00020000 | 2023-07-12 2:40PM EDT | 2024-06-21 | 0.37 | 0.15 | 0.60 | 0.00 | - | 1 | 19 | 53.37% |
IP250117P00020000 | 2023-09-12 1:24PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 36 | 38.82% |
IP260116P00020000 | 2023-09-13 2:54PM EDT | 2026-01-16 | 1.24 | 0.10 | 1.35 | 0.00 | - | - | 10 | 38.70% |