Italia markets open in 6 hours 40 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.450,31 -36,58 (-0,11%) EUR/USD
1,0912 +0,0019 (+0,17%) Bitcoin EUR
34.595,38 -52,18 (-0,15%) CMC Crypto 200
782,45 -1,19 (-0,15%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240119C00027500 | 2023-11-16 10:46AM EST | 2024-01-19 | 6.50 | 8.00 | 11.00 | 0.00 | - | 37 | 37 | 104.40% |
| IP240419C00027500 | 2023-11-14 3:58PM EST | 2024-04-19 | 6.70 | 9.20 | 11.00 | 0.00 | - | - | 2 | 62.16% |
| IP240621C00027500 | 2023-10-30 2:24PM EST | 2024-06-21 | 6.70 | 8.70 | 9.40 | 0.00 | - | 2 | 46 | 0.00% |
| IP250117C00027500 | 2023-11-24 11:25AM EST | 2025-01-17 | 7.10 | 10.00 | 10.60 | 0.00 | - | 14 | 159 | 32.08% |
| IP260116C00027500 | 2023-11-20 3:17PM EST | 2026-01-16 | 7.40 | 9.60 | 11.20 | 0.00 | - | - | 1 | 27.88% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231215P00027500 | 2023-11-29 1:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 67.97% |
| IP240119P00027500 | 2023-11-29 2:54PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 749 | 46.88% |
| IP240419P00027500 | 2023-11-29 11:51AM EST | 2024-04-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 336 | 34.08% |
| IP240621P00027500 | 2023-11-20 9:58AM EST | 2024-06-21 | 0.95 | 0.30 | 0.45 | 0.00 | - | 1 | 147 | 33.15% |
| IP240719P00027500 | 2023-11-29 2:31PM EST | 2024-07-19 | 0.50 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 37.38% |
| IP250117P00027500 | 2023-11-29 3:42PM EST | 2025-01-17 | 1.15 | 1.00 | 1.10 | 0.00 | - | 12 | 1,174 | 31.45% |
| IP260116P00027500 | 2023-11-20 9:45AM EST | 2026-01-16 | 3.00 | 0.45 | 3.10 | 0.00 | - | 2 | 6 | 36.98% |
© 2023 Yahoo. Tutti i diritti riservati.