Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP241018C00027500 | 2024-04-26 2:02PM EDT | 2024-10-18 | 6.64 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 98.58% |
IP250117C00027500 | 2024-07-22 11:20AM EDT | 2025-01-17 | 19.12 | 17.90 | 21.30 | 0.00 | - | 1 | 215 | 82.42% |
IP260116C00027500 | 2024-06-27 10:05AM EDT | 2026-01-16 | 16.00 | 17.50 | 21.30 | 0.00 | - | 8 | 478 | 46.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP241018P00027500 | 2024-07-24 12:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 74 | 86.13% |
IP250117P00027500 | 2024-07-22 10:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 1,230 | 50.78% |
IP260116P00027500 | 2024-05-22 1:03PM EDT | 2026-01-16 | 1.05 | 0.00 | 2.55 | 0.00 | - | 1 | 43 | 52.93% |