Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP230721C00027500 | 2023-03-15 9:37AM EDT | 2023-07-21 | 7.30 | 8.60 | 9.30 | 0.00 | - | - | 6 | 49.71% |
IP240119C00027500 | 2023-03-13 2:13PM EDT | 2024-01-19 | 8.78 | 8.10 | 10.00 | 0.00 | - | - | 63 | 39.77% |
IP250117C00027500 | 2023-03-08 1:58PM EDT | 2025-01-17 | 10.70 | 9.80 | 10.40 | 0.00 | - | - | 6 | 29.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP230421P00027500 | 2023-03-15 12:06PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 131 | 53.13% |
IP230519P00027500 | 2023-03-20 11:23AM EDT | 2023-05-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 10 | 51.47% |
IP230616P00027500 | 2023-03-31 11:08AM EDT | 2023-06-16 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 40 | 488 | 41.02% |
IP230721P00027500 | 2023-03-15 10:52AM EDT | 2023-07-21 | 0.53 | 0.15 | 0.40 | 0.00 | - | - | 39 | 40.87% |
IP231020P00027500 | 2023-03-24 10:30AM EDT | 2023-10-20 | 1.00 | 0.50 | 0.75 | 0.00 | - | - | 33 | 37.11% |
IP240119P00027500 | 2023-03-16 9:32AM EDT | 2024-01-19 | 1.47 | 0.60 | 1.50 | 0.00 | - | 1 | 416 | 40.53% |
IP240621P00027500 | 2023-03-28 11:52AM EDT | 2024-06-21 | 1.88 | 1.35 | 1.75 | 0.00 | - | 1 | 11 | 35.21% |
IP250117P00027500 | 2023-03-13 3:46PM EDT | 2025-01-17 | 2.70 | 1.80 | 2.40 | 0.00 | - | - | 221 | 33.90% |