Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621C00027500 | 2024-04-25 1:16PM EDT | 2024-06-21 | 6.20 | 4.50 | 6.70 | 0.00 | - | 1 | 47 | 46.78% |
IP250117C00027500 | 2024-04-25 1:08PM EDT | 2025-01-17 | 6.89 | 5.50 | 7.70 | 0.00 | - | 11 | 221 | 35.67% |
IP260116C00027500 | 2024-04-26 9:53AM EDT | 2026-01-16 | 7.90 | 7.70 | 8.20 | -0.40 | -4.82% | 7 | 366 | 27.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621P00027500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 222 | 36.62% |
IP240719P00027500 | 2024-04-22 12:18PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 87 | 32.18% |
IP241018P00027500 | 2024-04-25 3:30PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 8 | 73 | 31.30% |
IP250117P00027500 | 2024-04-26 2:08PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.00 | -0.10 | -10.00% | 5 | 1,175 | 31.01% |
IP260116P00027500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.35 | 2.20 | 2.40 | 0.00 | - | 4 | 38 | 31.01% |