Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 7 | 2023-06-02 | 1.15 | 0.00 | - | - | 2 |
0.12 | 0.00 | - | 1 | 7 | 2023-06-09 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 9,404 | 2023-06-16 | 4.40 | 0.00 | - | 11 | 8,845 |
0.10 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 5 | 1,081 | 2023-07-21 | 4.43 | +0.03 | +0.68% | 36 | 1,012 |
0.50 | -0.05 | -9.09% | 5 | 548 | 2023-10-20 | 4.78 | +0.28 | +6.22% | 21 | 624 |
1.10 | 0.00 | - | 4 | 2,605 | 2024-01-19 | 4.55 | 0.00 | - | 8 | 1,158 |
1.65 | 0.00 | - | 5 | 395 | 2024-06-21 | 5.70 | +0.10 | +1.79% | 1 | 33 |
2.22 | -0.13 | -5.53% | 140 | 266 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 153 |