IP - International Paper Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.100.00-172023-06-021.150.00--2
0.120.00-172023-06-09-----
0.050.00-109,4042023-06-164.400.00-118,845
0.100.00-102023-06-23-----
0.150.00--12023-06-30-----
0.10-0.03-23.08%51,0812023-07-214.43+0.03+0.68%361,012
0.50-0.05-9.09%55482023-10-204.78+0.28+6.22%21624
1.100.00-42,6052024-01-194.550.00-81,158
1.650.00-53952024-06-215.70+0.10+1.79%133
2.22-0.13-5.53%1402662025-01-176.200.00-5153