Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 50 | 53 |
- | - | - | - | - | 2024-08-09 | 0.10 | 0.00 | - | 1 | 2 |
8.80 | 0.00 | - | - | 1 | 2024-08-16 | 0.02 | 0.00 | - | 9 | 138 |
- | - | - | - | - | 2024-08-30 | 0.18 | 0.00 | - | - | - |
6.70 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 442 |
11.82 | +0.52 | +4.60% | 1 | 384 | 2024-10-18 | 0.25 | 0.00 | - | 12 | 10,286 |
12.07 | +0.07 | +0.58% | 201 | 1,189 | 2025-01-17 | 0.47 | +0.02 | +4.44% | 4 | 2,898 |
13.00 | 0.00 | - | 20 | 464 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 247 |