Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.276,88 +191,08 (+0,50%) Nasdaq
15.921,94 +310,18 (+1,99%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.778,43 -586,23 (-0,97%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 105 | 383 | 2024-04-26 | 1.26 | -0.19 | -13.10% | 15 | 521 |
| 0.08 | -0.02 | -20.00% | 14 | 244 | 2024-05-03 | 1.30 | -0.20 | -13.33% | 10 | 45 |
| 0.20 | 0.00 | - | 3 | 18 | 2024-05-10 | 1.30 | 0.00 | - | 2 | 35 |
| 0.35 | +0.10 | +40.00% | 19 | 3,428 | 2024-05-17 | 1.67 | 0.00 | - | 6 | 601 |
| 0.49 | +0.14 | +40.00% | 1 | 401 | 2024-05-24 | 1.85 | 0.00 | - | 1 | 28 |
| 0.45 | -0.36 | -44.44% | 5 | 10 | 2024-05-31 | 1.89 | 0.00 | - | 1 | 11 |
| 0.74 | +0.19 | +34.55% | 38 | 10,846 | 2024-06-21 | 2.37 | -0.06 | -2.47% | 130 | 1,143 |
| 1.05 | +0.05 | +5.00% | 183 | 1,179 | 2024-07-19 | 2.55 | +0.20 | +8.51% | 9 | 409 |
| 1.80 | +0.15 | +9.09% | 3 | 2,133 | 2024-10-18 | 3.20 | -0.20 | -5.88% | 112 | 1,609 |
| 2.37 | +0.12 | +5.33% | 11 | 1,228 | 2025-01-17 | 3.88 | 0.00 | - | 109 | 678 |
| 4.01 | -0.19 | -4.52% | 37 | 358 | 2026-01-16 | 5.35 | 0.00 | - | 2 | 226 |
© 2024 Yahoo. Tutti i diritti riservati.