Italia markets open in 2 hours 55 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.572,30 -113,17 (-0,41%) EUR/USD
1,0735 +0,0005 (+0,04%) BTC-EUR
21.669,71 +194,25 (+0,90%) CMC Crypto 200
537,07 +11,12 (+2,11%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -1.10 | -16.67% | 20 | 25 | 2023-02-10 | 0.10 | 0.00 | - | 1 | 30 |
| 5.72 | 0.00 | - | 2 | 175 | 2023-02-17 | 0.05 | 0.00 | - | 1 | 1,378 |
| 2.77 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.10 | 0.00 | - | 1 | 18 |
| 3.40 | 0.00 | - | 2 | 7 | 2023-03-03 | 0.10 | 0.00 | - | 1 | 8 |
| 5.40 | -0.80 | -12.90% | 1 | 12 | 2023-03-17 | 0.15 | 0.00 | - | 1 | 123 |
| 6.80 | 0.00 | - | 1 | 318 | 2023-04-21 | 0.34 | 0.00 | - | 1 | 767 |
| 4.40 | 0.00 | - | 1 | 360 | 2023-06-16 | 0.64 | 0.00 | - | 2 | 2,493 |
| 4.60 | 0.00 | - | 3 | 132 | 2023-07-21 | 0.95 | 0.00 | - | 10 | 702 |
| 7.65 | 0.00 | - | 3 | 870 | 2024-01-19 | 1.75 | 0.00 | - | 4 | 1,829 |
| 5.97 | 0.00 | - | 1 | 41 | 2025-01-17 | 3.13 | 0.00 | - | 6 | 97 |
© 2023 Yahoo. Tutti i diritti riservati.
