International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230421C00037500 | 2023-03-31 2:24PM EDT | 2023-04-21 | 0.30 | 0.25 | 0.35 | +0.12 | +66.67% | 95 | 3,820 | 25.98% |
| IP230519C00037500 | 2023-03-31 11:10AM EDT | 2023-05-19 | 0.75 | 0.80 | 0.95 | +0.10 | +15.38% | 2 | 957 | 29.44% |
| IP230616C00037500 | 2023-03-31 3:59PM EDT | 2023-06-16 | 1.10 | 1.05 | 1.15 | +0.22 | +25.00% | 5 | 1,675 | 26.56% |
| IP230721C00037500 | 2023-03-31 3:59PM EDT | 2023-07-21 | 1.45 | 1.35 | 1.55 | +0.50 | +52.63% | 20 | 1,118 | 27.15% |
| IP231020C00037500 | 2023-03-31 3:23PM EDT | 2023-10-20 | 2.35 | 2.05 | 2.35 | +0.55 | +30.56% | 45 | 72 | 27.66% |
| IP240119C00037500 | 2023-03-31 1:45PM EDT | 2024-01-19 | 2.70 | 2.70 | 2.90 | +0.35 | +14.89% | 167 | 809 | 27.25% |
| IP240621C00037500 | 2023-03-28 2:31PM EDT | 2024-06-21 | 2.95 | 3.40 | 3.80 | 0.00 | - | 2 | 463 | 27.71% |
| IP250117C00037500 | 2023-03-31 3:20PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.50 | -0.40 | -9.09% | 4 | 30 | 26.48% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230421P00037500 | 2023-03-31 12:10PM EDT | 2023-04-21 | 1.65 | 1.50 | 1.75 | -0.80 | -32.65% | 28 | 1,057 | 24.51% |
| IP230519P00037500 | 2023-03-31 11:26AM EDT | 2023-05-19 | 2.15 | 2.00 | 2.20 | -1.65 | -43.42% | 4 | 8 | 25.59% |
| IP230616P00037500 | 2023-03-27 1:12PM EDT | 2023-06-16 | 3.50 | 2.50 | 2.75 | 0.00 | - | - | 1,210 | 29.10% |
| IP230721P00037500 | 2023-03-23 10:39AM EDT | 2023-07-21 | 3.90 | 2.70 | 2.95 | 0.00 | - | - | 1,173 | 26.66% |
| IP231020P00037500 | 2023-03-29 2:17PM EDT | 2023-10-20 | 4.10 | 3.50 | 3.90 | 0.00 | - | 5 | 4,012 | 28.71% |
| IP240119P00037500 | 2023-03-30 2:22PM EDT | 2024-01-19 | 4.50 | 3.80 | 5.00 | 0.00 | - | 244 | 805 | 32.40% |
| IP240621P00037500 | 2023-03-31 10:26AM EDT | 2024-06-21 | 5.30 | 4.90 | 5.40 | -0.40 | -7.02% | 1 | 101 | 28.75% |
| IP250117P00037500 | 2023-03-28 3:41PM EDT | 2025-01-17 | 6.90 | 5.70 | 6.20 | 0.00 | - | 68 | 281 | 27.87% |
© 2023 Yahoo. Tutti i diritti riservati.
