Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.987,01 +211,63 (+0,56%) Nasdaq
15.357,44 -244,06 (-1,56%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,30 +0,57 (+0,69%) Bitcoin EUR
60.469,56 +1.611,09 (+2,74%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419C00037500 | 2024-04-19 1:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -28.57% | 9 | 3,157 | 68.75% |
| IP240517C00037500 | 2024-04-19 12:25PM EDT | 2024-05-17 | 0.42 | 0.45 | 0.50 | -0.05 | -10.64% | 30 | 5,800 | 32.32% |
| IP240621C00037500 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.02 | -2.60% | 9 | 7,279 | 28.61% |
| IP240719C00037500 | 2024-04-19 12:30PM EDT | 2024-07-19 | 1.04 | 1.00 | 1.10 | -0.01 | -0.95% | 404 | 2,740 | 27.69% |
| IP241018C00037500 | 2024-04-19 12:56PM EDT | 2024-10-18 | 1.88 | 1.80 | 1.95 | +0.05 | +2.73% | 16 | 97 | 28.50% |
| IP250117C00037500 | 2024-04-17 3:03PM EDT | 2025-01-17 | 2.45 | 2.45 | 2.55 | 0.00 | - | 12 | 788 | 28.27% |
| IP260116C00037500 | 2024-04-19 11:56AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.30 | -0.10 | -2.44% | 1 | 212 | 27.94% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419P00037500 | 2024-04-18 1:03PM EDT | 2024-04-19 | 2.25 | 2.10 | 2.45 | 0.00 | - | 1 | 210 | 83.59% |
| IP240517P00037500 | 2024-04-18 11:19AM EDT | 2024-05-17 | 2.58 | 2.50 | 2.60 | 0.00 | - | 11 | 1,190 | 28.71% |
| IP240621P00037500 | 2024-04-17 10:52AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 428 | 31.10% |
| IP240719P00037500 | 2024-04-18 1:03PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 291 | 29.00% |
| IP241018P00037500 | 2024-04-16 3:38PM EDT | 2024-10-18 | 3.79 | 4.00 | 4.20 | 0.00 | - | 5 | 85 | 28.88% |
| IP250117P00037500 | 2024-04-17 3:51PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | 0.00 | - | 11 | 528 | 28.59% |
| IP260116P00037500 | 2024-04-19 10:53AM EDT | 2026-01-16 | 6.10 | 4.90 | 6.40 | +0.58 | +10.51% | 30 | 19 | 27.36% |
© 2024 Yahoo. Tutti i diritti riservati.