Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240816C00037500 | 2024-07-23 9:53AM EDT | 2024-08-16 | 8.45 | 8.00 | 10.70 | 0.00 | - | 6 | 246 | 112.40% |
| IP240920C00037500 | 2024-07-23 10:44AM EDT | 2024-09-20 | 8.63 | 8.40 | 11.00 | 0.00 | - | 1 | 20 | 75.20% |
| IP241018C00037500 | 2024-07-23 9:44AM EDT | 2024-10-18 | 8.90 | 8.80 | 11.30 | 0.00 | - | 15 | 354 | 66.31% |
| IP250117C00037500 | 2024-07-25 12:22PM EDT | 2025-01-17 | 9.46 | 9.60 | 10.30 | 0.00 | - | 1 | 737 | 33.74% |
| IP260116C00037500 | 2024-07-26 3:16PM EDT | 2026-01-16 | 11.60 | 11.60 | 13.70 | +1.90 | +19.59% | 1 | 469 | 40.31% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802P00037500 | 2024-07-25 9:30AM EDT | 2024-08-02 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| IP240816P00037500 | 2024-07-26 2:31PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | -0.04 | -33.33% | 1 | 16,287 | 57.42% |
| IP240920P00037500 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 2,183 | 53.81% |
| IP241018P00037500 | 2024-07-25 2:38PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 7 | 1,548 | 35.11% |
| IP250117P00037500 | 2024-07-26 1:23PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.75 | -0.10 | -11.76% | 9 | 691 | 31.93% |
| IP260116P00037500 | 2024-07-15 1:41PM EDT | 2026-01-16 | 2.94 | 1.65 | 2.55 | 0.00 | - | 7 | 64 | 30.34% |
© 2024 Yahoo. Tutti i diritti riservati.