Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802C00040000 | 2024-06-27 10:03AM EDT | 2024-08-02 | 3.85 | 5.50 | 9.00 | 0.00 | - | - | 1 | 96.68% |
| IP240816C00040000 | 2024-07-22 11:23AM EDT | 2024-08-16 | 6.70 | 6.00 | 7.70 | 0.00 | - | 8 | 278 | 74.32% |
| IP240920C00040000 | 2024-07-19 10:46AM EDT | 2024-09-20 | 6.23 | 6.40 | 9.30 | 0.00 | - | 2 | 261 | 75.71% |
| IP241018C00040000 | 2024-07-25 2:29PM EDT | 2024-10-18 | 6.87 | 7.30 | 7.50 | 0.00 | - | 10 | 5,222 | 33.35% |
| IP250117C00040000 | 2024-07-26 12:01PM EDT | 2025-01-17 | 7.88 | 8.00 | 8.30 | +0.15 | +1.94% | 9 | 1,947 | 32.62% |
| IP260116C00040000 | 2024-07-26 12:50PM EDT | 2026-01-16 | 9.82 | 10.00 | 10.80 | +0.62 | +6.74% | 2 | 168 | 32.47% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802P00040000 | 2024-07-24 1:45PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 136.04% |
| IP240809P00040000 | 2024-07-22 10:14AM EDT | 2024-08-09 | 0.05 | 0.05 | 1.35 | 0.00 | - | 8 | 12 | 87.40% |
| IP240816P00040000 | 2024-07-26 1:09PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.34 | -77.27% | 13 | 4,494 | 48.73% |
| IP240823P00040000 | 2024-07-08 9:30AM EDT | 2024-08-23 | 0.98 | 0.00 | 1.50 | 0.00 | - | - | 2 | 63.38% |
| IP240920P00040000 | 2024-07-26 11:30AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 11 | 902 | 33.25% |
| IP241018P00040000 | 2024-07-22 2:18PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.45 | 0.00 | - | 16 | 1,528 | 30.66% |
| IP250117P00040000 | 2024-07-25 11:40AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.25 | 0.00 | - | 10 | 418 | 31.23% |
| IP260116P00040000 | 2024-07-12 9:42AM EDT | 2026-01-16 | 4.10 | 3.00 | 3.30 | 0.00 | - | 11 | 147 | 29.42% |
© 2024 Yahoo. Tutti i diritti riservati.