Italia markets open in 4 hours 17 minutes

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,42-0,10 (-0,27%)
Alla chiusura: 04:03PM EST
36,31 -0,11 (-0,30%)
Dopo ore: 06:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP221209C000400002022-12-01 1:41PM EST2022-12-090.050.000.100.00-293364.06%
IP221216C000400002022-12-01 12:42PM EST2022-12-160.100.000.100.00-51,05041.02%
IP221223C000400002022-11-16 2:22PM EST2022-12-230.200.000.150.00-21435.16%
IP221230C000400002022-12-05 1:50PM EST2022-12-300.100.050.150.00-63229.49%
IP230106C000400002022-12-06 10:02AM EST2023-01-060.250.050.20-0.05-16.67%20728.27%
IP230120C000400002022-12-06 2:07PM EST2023-01-200.250.200.30-0.05-16.67%154,13326.76%
IP230421C000400002022-12-06 3:37PM EST2023-04-211.151.151.25-0.30-20.69%2271728.71%
IP230616C000400002022-12-06 3:33PM EST2023-06-161.751.651.80-0.25-12.50%179329.79%
IP230721C000400002022-11-29 10:25AM EST2023-07-212.001.852.150.00-1530.58%
IP240119C000400002022-12-05 3:30PM EST2024-01-193.102.703.800.00-37389333.67%
IP250117C000400002022-11-29 1:37PM EST2025-01-174.503.205.700.00-31133.48%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP221216P000400002022-12-05 11:38AM EST2022-12-163.303.503.700.00-236243.16%
IP230120P000400002022-12-05 11:37AM EST2023-01-203.403.603.800.00-62,05524.17%
IP230421P000400002022-12-06 10:34AM EST2023-04-214.704.604.80+0.40+9.30%25528.35%
IP230616P000400002022-12-01 10:17AM EST2023-06-164.805.105.600.00-369631.98%
IP240119P000400002022-12-02 10:04AM EST2024-01-195.205.907.100.00-112631.87%
IP250117P000400002022-11-10 9:49AM EST2025-01-177.707.609.700.00-4535.51%