Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.368,67 +988,49 (+1,66%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419C00040000 | 2024-04-19 1:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 5,602 | 121.88% |
| IP240426C00040000 | 2024-04-19 11:50AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.65 | +0.05 | +100.00% | 1 | 356 | 78.52% |
| IP240503C00040000 | 2024-04-16 10:46AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 58.79% |
| IP240510C00040000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.26 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 37.79% |
| IP240517C00040000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 4,325 | 32.91% |
| IP240524C00040000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 19 | 22 | 34.08% |
| IP240531C00040000 | 2024-04-18 10:18AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 18 | 24 | 31.15% |
| IP240621C00040000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.08 | -24.24% | 11 | 1,296 | 28.42% |
| IP240719C00040000 | 2024-04-19 1:30PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | 0.00 | - | 22 | 2,067 | 26.91% |
| IP241018C00040000 | 2024-04-18 12:33PM EDT | 2024-10-18 | 1.09 | 1.05 | 1.20 | 0.00 | - | 2,514 | 3,256 | 27.83% |
| IP250117C00040000 | 2024-04-18 1:00PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.75 | 0.00 | - | 3 | 1,551 | 27.74% |
| IP260116C00040000 | 2024-04-19 11:51AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.40 | -0.11 | -3.43% | 1 | 290 | 27.35% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419P00040000 | 2024-04-16 3:05PM EDT | 2024-04-19 | 4.03 | 4.50 | 5.10 | 0.00 | - | 24 | 0 | 183.20% |
| IP240426P00040000 | 2024-04-15 12:22PM EDT | 2024-04-26 | 3.20 | 4.20 | 6.70 | 0.00 | - | 3 | 39 | 111.52% |
| IP240503P00040000 | 2024-04-03 10:14AM EDT | 2024-05-03 | 1.85 | 3.00 | 6.80 | 0.00 | - | 13 | 14 | 54.10% |
| IP240510P00040000 | 2024-04-08 9:39AM EDT | 2024-05-10 | 2.35 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 98.54% |
| IP240517P00040000 | 2024-04-12 2:47PM EDT | 2024-05-17 | 3.15 | 4.40 | 4.80 | 0.00 | - | 60 | 2,262 | 33.99% |
| IP240524P00040000 | 2024-04-19 11:30AM EDT | 2024-05-24 | 5.03 | 3.40 | 6.60 | +1.03 | +25.75% | 2 | 21 | 81.88% |
| IP240621P00040000 | 2024-04-17 12:18PM EDT | 2024-06-21 | 5.26 | 5.00 | 6.50 | 0.00 | - | 56 | 635 | 59.62% |
| IP240719P00040000 | 2024-04-17 12:18PM EDT | 2024-07-19 | 5.33 | 5.10 | 5.30 | 0.00 | - | 1 | 372 | 30.20% |
| IP241018P00040000 | 2024-04-19 11:30AM EDT | 2024-10-18 | 5.75 | 3.80 | 5.90 | +1.25 | +27.78% | 2 | 108 | 28.66% |
| IP250117P00040000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 6.33 | 6.20 | 6.40 | -0.04 | -0.63% | 1 | 349 | 27.94% |
| IP260116P00040000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 7.50 | 6.00 | 7.90 | +0.20 | +2.74% | 2 | 3 | 26.69% |
© 2024 Yahoo. Tutti i diritti riservati.