Italia Markets closed
Dow Jones
33.460,75 -158,13 (-0,47%) Nasdaq
13.029,10 -34,51 (-0,26%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0508 -0,0068 (-0,6410%) BTC-EUR
25.021,19 +53,27 (+0,21%) CMC Crypto 200
563,83 +1,19 (+0,21%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231020C00040000 | 2023-09-22 3:29PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 4,587 | 30.47% |
| IP231117C00040000 | 2023-09-27 11:24AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 26.27% |
| IP240119C00040000 | 2023-09-27 11:53AM EDT | 2024-01-19 | 0.30 | 0.30 | 0.35 | +0.09 | +42.86% | 9 | 3,191 | 22.56% |
| IP240419C00040000 | 2023-09-25 10:34AM EDT | 2024-04-19 | 0.70 | 0.80 | 0.90 | 0.00 | - | 2 | 64 | 24.12% |
| IP240621C00040000 | 2023-09-26 1:35PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.40 | 0.00 | - | 1 | 281 | 26.00% |
| IP250117C00040000 | 2023-09-27 9:38AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.35 | +0.03 | +1.38% | 1 | 732 | 25.90% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231020P00040000 | 2023-08-16 1:06PM EDT | 2023-10-20 | 5.80 | 5.50 | 6.10 | 0.00 | - | 10 | 0 | 66.11% |
| IP240119P00040000 | 2023-08-24 11:18AM EDT | 2024-01-19 | 6.20 | 6.10 | 6.30 | 0.00 | - | 1 | 255 | 37.92% |
| IP240621P00040000 | 2023-08-14 12:27PM EDT | 2024-06-21 | 6.27 | 5.40 | 7.20 | 0.00 | - | 4 | 43 | 33.02% |
| IP250117P00040000 | 2023-09-25 11:13AM EDT | 2025-01-17 | 7.29 | 5.80 | 7.30 | 0.00 | - | 1 | 225 | 25.42% |
© 2023 Yahoo. Tutti i diritti riservati.
