Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240119C00047500 | 2023-09-26 2:04PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,413 | 42.19% |
IP240419C00047500 | 2023-10-18 12:41PM EST | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 27.83% |
IP240621C00047500 | 2023-11-15 12:50PM EST | 2024-06-21 | 0.10 | 0.15 | 0.70 | 0.00 | - | 3 | 10 | 30.79% |
IP250117C00047500 | 2023-11-15 9:35AM EST | 2025-01-17 | 0.40 | 0.90 | 1.05 | 0.00 | - | 1 | 73 | 24.81% |
IP260116C00047500 | 2023-12-01 2:16PM EST | 2026-01-16 | 1.85 | 0.55 | 4.90 | 0.00 | - | 1 | 25 | 37.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240119P00047500 | 2023-10-13 2:45PM EST | 2024-01-19 | 12.69 | 14.30 | 15.40 | 0.00 | - | 3 | 3 | 145.12% |
IP250117P00047500 | 2023-11-13 2:53PM EST | 2025-01-17 | 15.60 | 9.80 | 12.40 | 0.00 | - | 4 | 19 | 33.00% |