Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP230421C00047500 | 2023-03-21 11:01AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 87 | 52.34% |
IP230616C00047500 | 2023-03-28 3:39PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 806 | 33.99% |
IP230721C00047500 | 2023-03-02 3:53PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 126 | 28.13% |
IP231020C00047500 | 2023-02-27 2:42PM EDT | 2023-10-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 1 | 26.42% |
IP240119C00047500 | 2023-03-28 12:04PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 1,430 | 29.03% |
IP240621C00047500 | 2023-03-06 10:34AM EDT | 2024-06-21 | 1.15 | 0.45 | 1.20 | 0.00 | - | - | 6 | 27.10% |
IP250117C00047500 | 2023-03-16 12:03PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.65 | 0.00 | - | - | 25 | 25.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP230721P00047500 | 2023-02-28 4:29PM EDT | 2023-07-21 | 10.97 | 11.30 | 11.70 | 0.00 | - | - | 0 | 34.42% |
IP240119P00047500 | 2022-08-10 3:39PM EDT | 2024-01-19 | 8.16 | 7.60 | 8.20 | +8.16 | - | - | 4 | 0.00% |
IP250117P00047500 | 2023-03-13 1:43PM EDT | 2025-01-17 | 13.60 | 12.20 | 13.30 | 0.00 | - | - | 1 | 26.70% |