Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802C00047500 | 2024-07-26 3:13PM EDT | 2024-08-02 | 0.40 | 0.40 | 0.55 | 0.00 | - | 18 | 55 | 30.96% |
| IP240816C00047500 | 2024-07-26 1:29PM EDT | 2024-08-16 | 0.82 | 0.90 | 1.05 | +0.12 | +17.14% | 4 | 2,280 | 29.20% |
| IP240920C00047500 | 2024-07-26 1:55PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.70 | +0.30 | +22.22% | 54 | 964 | 26.81% |
| IP241018C00047500 | 2024-07-26 9:53AM EDT | 2024-10-18 | 2.10 | 2.15 | 2.25 | -0.06 | -2.78% | 5 | 3,584 | 28.00% |
| IP250117C00047500 | 2024-07-26 12:32PM EDT | 2025-01-17 | 3.15 | 3.30 | 3.50 | +0.01 | +0.32% | 4 | 6,767 | 29.05% |
| IP260116C00047500 | 2024-07-25 10:53AM EDT | 2026-01-16 | 5.34 | 5.80 | 6.20 | 0.00 | - | 2 | 214 | 28.47% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802P00047500 | 2024-07-18 1:41PM EDT | 2024-08-02 | 2.10 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 27.74% |
| IP240816P00047500 | 2024-07-22 11:36AM EDT | 2024-08-16 | 2.20 | 1.65 | 1.80 | 0.00 | - | 5 | 216 | 33.06% |
| IP240920P00047500 | 2024-07-26 10:59AM EDT | 2024-09-20 | 2.50 | 2.25 | 2.35 | -0.25 | -9.09% | 8 | 290 | 27.76% |
| IP241018P00047500 | 2024-07-24 11:26AM EDT | 2024-10-18 | 2.65 | 2.65 | 2.75 | 0.00 | - | 23 | 66 | 27.12% |
| IP250117P00047500 | 2024-07-24 11:12AM EDT | 2025-01-17 | 3.64 | 3.60 | 3.80 | 0.00 | - | 10 | 95 | 26.91% |
| IP260116P00047500 | 2024-07-22 9:45AM EDT | 2026-01-16 | 6.50 | 3.70 | 8.50 | 0.00 | - | 1 | 21 | 36.16% |
© 2024 Yahoo. Tutti i diritti riservati.