Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.637,48 +971,98 (+1,58%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802C00050000 | 2024-07-26 1:40PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.15 | -0.27 | -72.97% | 21 | 14 | 38.67% |
| IP240809C00050000 | 2024-07-25 11:51AM EDT | 2024-08-09 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 13 | 32.18% |
| IP240816C00050000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.40 | +0.02 | +6.67% | 57 | 7,504 | 31.25% |
| IP240823C00050000 | 2024-07-25 10:10AM EDT | 2024-08-23 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 11 | 28.37% |
| IP240830C00050000 | 2024-07-22 3:17PM EDT | 2024-08-30 | 0.48 | 0.05 | 0.85 | 0.00 | - | - | 4 | 33.91% |
| IP240920C00050000 | 2024-07-26 3:33PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 264 | 5,729 | 26.81% |
| IP241018C00050000 | 2024-07-26 3:35PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.35 | +0.25 | +26.32% | 41 | 17,161 | 28.13% |
| IP250117C00050000 | 2024-07-26 3:07PM EDT | 2025-01-17 | 2.20 | 2.25 | 3.70 | +0.40 | +22.22% | 29 | 2,339 | 38.16% |
| IP260116C00050000 | 2024-07-19 9:48AM EDT | 2026-01-16 | 4.40 | 2.50 | 5.40 | 0.00 | - | 2 | 155 | 29.22% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240816P00050000 | 2024-07-16 11:21AM EDT | 2024-08-16 | 5.47 | 3.50 | 4.30 | 0.00 | - | 1 | 3 | 53.08% |
| IP240920P00050000 | 2024-07-24 9:52AM EDT | 2024-09-20 | 4.10 | 3.90 | 5.30 | 0.00 | - | 81 | 80 | 46.97% |
| IP241018P00050000 | 2024-07-24 1:54PM EDT | 2024-10-18 | 4.10 | 4.10 | 4.40 | 0.00 | - | 3 | 17 | 27.76% |
| IP250117P00050000 | 2024-07-24 10:33AM EDT | 2025-01-17 | 4.85 | 5.00 | 5.20 | 0.00 | - | 5 | 26 | 25.78% |
| IP260116P00050000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 7.87 | 7.90 | 10.10 | 0.00 | - | 1 | 51 | 36.38% |
© 2024 Yahoo. Tutti i diritti riservati.