Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.27 | -72.97% | 21 | 14 | 2024-08-02 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 13 | 2024-08-09 | - | - | - | - | - |
0.32 | +0.02 | +6.67% | 57 | 7,504 | 2024-08-16 | 5.47 | 0.00 | - | 1 | 3 |
0.30 | 0.00 | - | 2 | 11 | 2024-08-23 | - | - | - | - | - |
0.48 | 0.00 | - | - | 4 | 2024-08-30 | - | - | - | - | - |
0.75 | +0.10 | +15.38% | 264 | 5,729 | 2024-09-20 | 4.10 | 0.00 | - | 81 | 80 |
1.20 | +0.25 | +26.32% | 41 | 17,161 | 2024-10-18 | 4.10 | 0.00 | - | 3 | 17 |
2.20 | +0.40 | +22.22% | 29 | 2,339 | 2025-01-17 | 4.85 | 0.00 | - | 5 | 26 |
4.40 | 0.00 | - | 2 | 155 | 2026-01-16 | 7.87 | 0.00 | - | 1 | 51 |