Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802C00055000 | 2024-07-26 2:57PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 81 | 72.66% |
| IP240816C00055000 | 2024-07-24 11:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 40.04% |
| IP240920C00055000 | 2024-06-25 1:25PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.20 | 0.00 | - | 4 | 53 | 28.61% |
| IP241018C00055000 | 2024-07-25 10:00AM EDT | 2024-10-18 | 0.25 | 0.30 | 0.55 | 0.00 | - | 1,098 | 2,599 | 30.98% |
| IP250117C00055000 | 2024-07-25 12:04PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 22 | 536 | 27.08% |
| IP260116C00055000 | 2024-07-22 11:24AM EDT | 2026-01-16 | 3.11 | 2.30 | 5.60 | 0.00 | - | 4 | 126 | 37.11% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018P00055000 | 2024-05-23 10:45AM EDT | 2024-10-18 | 12.25 | 8.30 | 11.20 | 0.00 | - | 1 | 0 | 65.63% |
| IP250117P00055000 | 2024-07-24 11:36AM EDT | 2025-01-17 | 8.84 | 7.60 | 9.00 | 0.00 | - | 2 | 6 | 25.76% |
| IP260116P00055000 | 2024-07-19 3:27PM EDT | 2026-01-16 | 11.61 | 8.00 | 13.00 | 0.00 | - | 10 | 10 | 34.12% |
© 2024 Yahoo. Tutti i diritti riservati.