Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.942,09 +1.497,44 (+2,56%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00055000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| IP240719C00055000 | 2024-03-26 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 58.89% |
| IP241018C00055000 | 2024-03-26 10:02AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.46% |
| IP250117C00055000 | 2024-04-15 11:49AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 13 | 204 | 40.41% |
| IP260116C00055000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 0.85 | 0.60 | 1.15 | 0.00 | - | 10 | 73 | 29.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00055000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 15.28 | 18.10 | 21.00 | 0.00 | - | 2 | 5 | 100.88% |
| IP241018P00055000 | 2024-03-25 1:50PM EDT | 2024-10-18 | 14.40 | 18.80 | 21.70 | 0.00 | - | 1 | 1 | 68.70% |
| IP250117P00055000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 17.41 | 18.00 | 21.70 | 0.00 | - | 2 | 3 | 56.10% |
© 2024 Yahoo. Tutti i diritti riservati.