Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240621C00030000 | 2024-06-12 3:23PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.15 | 0.00 | - | 23 | 105 | 24.41% |
IPG240719C00030000 | 2024-06-12 3:10PM EDT | 2024-07-19 | 0.90 | 0.50 | 0.60 | 0.00 | - | 35 | 230 | 23.73% |
IPG241018C00030000 | 2024-06-13 11:35AM EDT | 2024-10-18 | 1.60 | 1.35 | 1.45 | 0.00 | - | 1 | 5 | 24.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240621P00030000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.48 | 0.60 | 0.75 | -0.07 | -12.73% | 21 | 468 | 25.98% |
IPG240719P00030000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | +0.22 | +28.21% | 12 | 695 | 21.44% |
IPG241018P00030000 | 2024-06-14 3:39PM EDT | 2024-10-18 | 1.74 | 1.75 | 1.85 | +0.32 | +22.54% | 1 | 86 | 22.27% |
IPG250117P00030000 | 2024-06-11 10:44AM EDT | 2025-01-17 | 1.90 | 2.20 | 2.35 | 0.00 | - | - | 1 | 22.49% |