Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240621C00027000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 10 | 34.38% |
IPG241018C00027000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 4.70 | 2.30 | 4.40 | 0.00 | - | - | 0 | 25.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00027000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 6,411 | 73.24% |
IPG240719P00027000 | 2024-04-11 12:50PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 37 | 24.61% |
IPG241018P00027000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 26 | 25.46% |