Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00028000 | 2024-04-17 10:40AM EDT | 2024-05-17 | 2.70 | 2.50 | 4.60 | 0.00 | - | - | 5 | 82.32% |
IPG240621C00028000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 2.80 | 2.80 | 2.95 | -0.70 | -20.00% | 42 | 9 | 25.44% |
IPG241018C00028000 | 2024-04-30 1:07PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 25.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00028000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 57.13% |
IPG240621P00028000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.25 | -0.11 | -44.00% | 8 | 39 | 26.17% |
IPG240719P00028000 | 2024-04-25 10:40AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 324 | 23.73% |
IPG241018P00028000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.85 | 0.00 | - | 1 | 26 | 24.07% |