Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00029000 | 2024-04-23 12:01PM EDT | 2024-05-17 | 2.46 | 1.00 | 3.90 | 0.00 | - | 1 | 2 | 63.57% |
IPG240621C00029000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 2.40 | 1.90 | 2.70 | 0.00 | - | 11 | 27 | 39.45% |
IPG240719C00029000 | 2024-04-30 12:46PM EDT | 2024-07-19 | 2.25 | 2.15 | 3.50 | 0.00 | - | 1 | 9 | 46.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00029000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 275 | 27.15% |
IPG240621P00029000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 440 | 24.12% |
IPG240719P00029000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 1.05 | 0.45 | 0.55 | 0.00 | - | 10 | 144 | 22.51% |
IPG241018P00029000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.20 | 0.00 | - | 11 | 12 | 24.12% |