Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00030000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 86 | 24.02% |
IPG240621C00030000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.30 | 0.00 | - | 22 | 45 | 20.17% |
IPG240719C00030000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 2.40 | 1.50 | 1.60 | 0.00 | - | 3 | 89 | 21.68% |
IPG241018C00030000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 3.00 | 2.25 | 2.35 | 0.00 | - | 2 | 3 | 23.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00030000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 5 | 3,480 | 20.02% |
IPG240621P00030000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 46 | 23.00% |
IPG240719P00030000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 330 | 22.07% |
IPG241018P00030000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 1.59 | 1.50 | 1.60 | 0.00 | - | 1 | 22 | 23.63% |