Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.818,41 +86,48 (+0,15%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00031000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.39 | 0.30 | 0.40 | +0.05 | +14.71% | 5 | 167 | 22.75% |
| IPG240621C00031000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 141 | 19.78% |
| IPG240719C00031000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 62 | 21.97% |
| IPG241018C00031000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 2.27 | 1.75 | 1.85 | 0.00 | - | 5 | 6 | 23.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00031000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.21 | -25.93% | 17 | 99 | 21.39% |
| IPG240621P00031000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.20 | -0.04 | -3.64% | 1 | 8 | 23.63% |
| IPG240719P00031000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | +0.03 | +2.27% | 42 | 66 | 22.36% |
| IPG241018P00031000 | 2024-04-24 1:11PM EDT | 2024-10-18 | 1.90 | 1.95 | 2.10 | 0.00 | - | 12 | 87 | 23.54% |
© 2024 Yahoo. Tutti i diritti riservati.