Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00032000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.90 | -0.12 | -60.00% | 14 | 277 | 63.77% |
IPG240621C00032000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 16 | 5 | 19.83% |
IPG240719C00032000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 1.06 | 0.55 | 0.70 | 0.00 | - | 11 | 82 | 21.66% |
IPG241018C00032000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 1.28 | 1.30 | 1.40 | 0.00 | - | 5 | 38 | 23.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00032000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.89 | 1.25 | 1.40 | 0.00 | - | 10 | 70 | 22.56% |
IPG240621P00032000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 1.75 | 0.75 | 2.40 | 0.00 | - | - | 5 | 37.16% |
IPG240719P00032000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.65 | 1.90 | 2.00 | 0.00 | - | 12 | 438 | 22.07% |
IPG241018P00032000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 2.55 | 2.50 | 2.65 | 0.00 | - | 1 | 135 | 23.00% |