Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00033000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 485 | 53.42% |
IPG240621C00033000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 123 | 20.12% |
IPG240719C00033000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.40 | +0.08 | +22.86% | 1 | 103 | 20.95% |
IPG241018C00033000 | 2024-05-02 1:48PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | 0.00 | - | 7 | 16 | 23.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00033000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.34 | 1.80 | 2.95 | +0.19 | +8.84% | 2 | 5 | 64.75% |
IPG240719P00033000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 2.69 | 2.65 | 2.75 | -0.26 | -8.81% | 2 | 78 | 22.53% |
IPG241018P00033000 | 2024-04-02 11:32AM EDT | 2024-10-18 | 2.85 | 3.30 | 3.50 | 0.00 | - | - | 10 | 25.32% |