Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00034000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 607 | 610 | 58.11% |
IPG240621C00034000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 5 | 20.51% |
IPG240719C00034000 | 2024-04-24 3:04PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.20 | 0.00 | - | 8 | 111 | 19.92% |
IPG241018C00034000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 0.74 | 0.65 | 0.75 | 0.00 | - | 7 | 50 | 22.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00034000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 3.41 | 3.20 | 3.40 | 0.00 | - | 3 | 0 | 40.33% |
IPG240719P00034000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 3.11 | 3.50 | 3.70 | 0.00 | - | 1 | 38 | 25.93% |