Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00036000 | 2024-04-15 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 72 | 48.44% |
IPG240621C00036000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 53.52% |
IPG240719C00036000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 105 | 55.40% |
IPG241018C00036000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 35 | 52 | 21.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240719P00036000 | 2024-03-01 3:45PM EDT | 2024-07-19 | 5.00 | 3.80 | 4.00 | 0.00 | - | 8 | 12 | 0.00% |
IPG241018P00036000 | 2024-04-29 9:36AM EDT | 2024-10-18 | 5.00 | 3.70 | 6.70 | 0.00 | - | 1 | 1 | 38.33% |