Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00037000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 54.69% |
IPG240719C00037000 | 2024-04-15 2:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 120 | 46.58% |
IPG241018C00037000 | 2024-04-30 3:31PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 69 | 21.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240719P00037000 | 2024-03-14 9:46AM EDT | 2024-07-19 | 5.00 | 6.60 | 6.80 | 0.00 | - | 13 | 16 | 40.77% |
IPG241018P00037000 | 2024-03-01 4:07PM EDT | 2024-10-18 | 6.20 | 4.90 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |