IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
162,02-2,08 (-1,27%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquisto
19 novembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 2.22 | 0.00 | - | 6 | 0 |
| 138.20 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 10 | 11 |
| 93.23 | 0.00 | - | 4 | 4 | 110.00 | 1.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 0 |
| 61.60 | 0.00 | - | 1 | 2 | 125.00 | 0.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 130.00 | 0.78 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 2.55 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 9 | 0 | 140.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.71 | 0.00 | - | 10 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 150.00 | 3.80 | 0.00 | - | 5 | 0 |
| 11.75 | 0.00 | - | 11 | 0 | 155.00 | 4.95 | 0.00 | - | 11 | 0 |
| 11.20 | 0.00 | - | 23 | 0 | 160.00 | 7.40 | 0.00 | - | 13 | 0 |
| 8.00 | 0.00 | - | 15 | 0 | 165.00 | 9.30 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 10 | 0 | 170.00 | 11.40 | 0.00 | - | 11 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 175.00 | 12.90 | 0.00 | - | 3 | 8 |
| 2.96 | 0.00 | - | 10 | 0 | 180.00 | 19.70 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 10 | 0 | 185.00 | 14.60 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 0 | 190.00 | 26.40 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 195.00 | 10.80 | 0.00 | - | 5 | 5 |
| 0.86 | 0.00 | - | 4 | 0 | 200.00 | 15.50 | 0.00 | - | 3 | 17 |
| 0.62 | 0.00 | - | 2 | 6 | 210.00 | 39.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 21 | 0 | 220.00 | 40.72 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 2 | 230.00 | 48.91 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 1 | 3 | 240.00 | 82.84 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | 76.55 | 0.00 | - | 1 | 11 |
| 0.35 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 16 | 280.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 300.00 | 97.00 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
