IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.69 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 5 | 9 |
| 40.20 | 0.00 | - | - | 1 | 75.00 | 1.60 | +0.05 | +3.23% | 5 | 21 |
| 25.50 | 0.00 | - | - | 1 | 80.00 | 2.42 | +0.69 | +39.88% | 5 | 643 |
| 6.10 | 0.00 | - | 117 | 117 | 85.00 | 3.50 | 0.00 | - | 16 | 108 |
| 3.50 | 0.00 | - | 12 | 76 | 90.00 | 5.40 | 0.00 | - | 7 | 26 |
| 1.50 | -1.10 | -42.31% | 1 | 11 | 95.00 | 9.20 | 0.00 | - | 5 | 26 |
| 0.49 | -0.46 | -48.42% | 1 | 36 | 100.00 | 12.07 | 0.00 | - | 1 | 13 |
| 0.90 | 0.00 | - | 3 | 16 | 105.00 | 11.20 | 0.00 | - | 4 | 44 |
| 4.10 | 0.00 | - | 1 | 5 | 110.00 | 19.60 | 0.00 | - | 7 | 320 |
| 2.50 | 0.00 | - | 7 | 45 | 115.00 | 25.50 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 1 | 8 | 120.00 | 27.38 | 0.00 | - | - | 1 |
| 1.11 | 0.00 | - | 7 | 21 | 125.00 | 31.35 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | - | 979 | 130.00 | 28.01 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 22 | 22 | 135.00 | 36.20 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 10 | 9 | 140.00 | 28.48 | 0.00 | - | 1 | 2 |
| 1.86 | 0.00 | - | 10 | 4 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 5 | 150.00 | 54.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 58.00 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 165.00 | 42.90 | 0.00 | - | 1 | 6 |
| 1.86 | 0.00 | - | 5 | 2 | 170.00 | 51.07 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
