Italia markets close in 5 hours

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
162,02-2,08 (-1,27%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 novembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.000.200.00-10
-----90.000.530.00-1010
-----95.002.220.00-60
138.200.00-22100.00-----
-----105.000.500.00-1011
93.230.00-44110.001.650.00-23
-----120.000.600.00-10
61.600.00-12125.000.900.00-60
-----130.000.780.00-40
-----135.002.550.00-10
42.800.00-90140.001.850.00-10
-----145.002.710.00-100
16.800.00-30150.003.800.00-50
11.750.00-110155.004.950.00-110
11.200.00-230160.007.400.00-130
8.000.00-150165.009.300.00-100
6.600.00-100170.0011.400.00-110
5.200.00-100175.0012.900.00-38
2.960.00-100180.0019.700.00-10
1.910.00-100185.0014.600.00-11
1.500.00-10190.0026.400.00-10
1.000.00-10195.0010.800.00-55
0.860.00-40200.0015.500.00-317
0.620.00-26210.0039.050.00-13
0.010.00-210220.0040.720.00--1
1.350.00-12230.0048.910.00-12
0.900.00-13240.0082.840.00-10
0.050.00-10250.0076.550.00-111
0.350.00-16260.00-----
3.200.00-33270.00-----
0.200.00-616280.00-----
3.000.00-11290.00-----
0.600.00-24300.0097.000.00--0
1.250.00-11310.00-----
15.000.00-11330.00-----
3.000.00-10350.00-----
9.300.00-11360.00-----