Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.26 | 0.00 | - | 2 | 2 | 70.00 | 1.00 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 12 | 37 |
32.49 | +32.49 | - | - | 4 | 80.00 | 0.20 | 0.00 | - | 120 | 171 |
- | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 4 | 14 |
8.00 | 0.00 | - | - | 4 | 90.00 | 1.40 | 0.00 | - | 1 | 32 |
16.60 | 0.00 | - | 1 | 11 | 95.00 | 0.65 | 0.00 | - | 2 | 41 |
12.35 | 0.00 | - | 1 | 37 | 100.00 | 1.00 | 0.00 | - | 4 | 35 |
7.05 | 0.00 | - | 1 | 16 | 105.00 | 1.57 | 0.00 | - | 7 | 44 |
7.10 | 0.00 | - | 2 | 28 | 110.00 | 2.62 | 0.00 | - | 7 | 28 |
6.90 | 0.00 | - | 4 | 46 | 115.00 | 5.90 | +5.90 | - | - | 6 |
2.05 | 0.00 | - | 2 | 47 | 120.00 | - | - | - | - | - |
1.35 | 0.00 | - | 20 | 35 | 125.00 | - | - | - | - | - |