Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240816C00085000 | 2024-07-19 3:56PM EDT | 85.00 | 6.68 | 5.20 | 6.40 | 0.00 | - | 8 | 13 | 59.13% |
| IPGP240816C00090000 | 2024-07-26 1:44PM EDT | 90.00 | 2.80 | 1.45 | 4.20 | -1.30 | -31.71% | 1 | 18 | 66.50% |
| IPGP240816C00095000 | 2024-07-24 1:49PM EDT | 95.00 | 2.20 | 1.40 | 2.40 | 0.00 | - | 2 | 31 | 56.59% |
| IPGP240816C00100000 | 2024-07-23 11:55AM EDT | 100.00 | 1.28 | 0.55 | 1.35 | +0.08 | +6.67% | 9 | 18 | 55.57% |
| IPGP240816C00105000 | 2024-07-25 10:40AM EDT | 105.00 | 0.50 | 0.10 | 2.35 | 0.00 | - | 1 | 15 | 72.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240816P00070000 | 2024-07-26 10:37AM EDT | 70.00 | 0.40 | 0.05 | 2.15 | -0.35 | -46.67% | - | - | 80.42% |
| IPGP240816P00075000 | 2024-07-08 2:36PM EDT | 75.00 | 1.24 | 0.45 | 2.45 | 0.00 | - | - | 16 | 68.04% |
| IPGP240816P00080000 | 2024-07-25 2:32PM EDT | 80.00 | 1.92 | 1.75 | 2.25 | 0.00 | - | 1 | 57 | 55.93% |
| IPGP240816P00085000 | 2024-07-25 2:32PM EDT | 85.00 | 3.70 | 3.10 | 4.70 | -0.02 | -0.54% | 6 | 25 | 55.40% |
| IPGP240816P00090000 | 2024-07-24 3:12PM EDT | 90.00 | 5.10 | 4.90 | 7.40 | 0.00 | - | 5 | 12 | 64.01% |
| IPGP240816P00095000 | 2024-06-20 2:27PM EDT | 95.00 | 13.60 | 8.10 | 10.50 | 0.00 | - | - | 2 | 59.25% |
© 2024 Yahoo. Tutti i diritti riservati.