Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 2024-05-17 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
IPGP240719P00135000 | 2024-02-05 2:51PM EDT | 2024-07-19 | 36.60 | 43.80 | 47.70 | 0.00 | - | 1 | 0 | 0.00% |
IPGP241018P00135000 | 2024-02-16 2:48PM EDT | 2024-10-18 | 47.50 | 43.10 | 51.80 | 0.00 | - | 1 | 0 | 38.23% |