Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217C00100000 | 2023-01-31 9:33AM EST | 2023-02-17 | 12.35 | 15.80 | 19.70 | 0.00 | - | 1 | 37 | 85.84% |
IPGP230421C00100000 | 2023-01-19 11:32AM EST | 2023-04-21 | 12.25 | 17.70 | 22.20 | 0.00 | - | 1 | 10 | 51.98% |
IPGP230721C00100000 | 2023-01-18 12:26PM EST | 2023-07-21 | 17.50 | 21.70 | 26.00 | 0.00 | - | 1 | 16 | 50.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217P00100000 | 2023-02-02 12:18PM EST | 2023-02-17 | 1.00 | 0.75 | 2.15 | 0.00 | - | 4 | 35 | 74.49% |
IPGP230421P00100000 | 2023-01-23 10:57AM EST | 2023-04-21 | 4.50 | 1.55 | 4.70 | 0.00 | - | 1 | 13 | 54.36% |
IPGP230721P00100000 | 2022-12-22 3:38PM EST | 2023-07-21 | 14.20 | 5.50 | 9.60 | 0.00 | - | 2 | 4 | 55.91% |