Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240419C00100000 | 2024-03-26 11:09AM EDT | 2024-04-19 | 0.25 | 0.10 | 0.90 | 0.00 | - | 1 | 17 | 41.97% |
IPGP240517C00100000 | 2024-03-26 11:47AM EDT | 2024-05-17 | 1.95 | 1.85 | 2.25 | 0.00 | - | 14 | 36 | 40.87% |
IPGP240719C00100000 | 2024-03-22 9:50AM EDT | 2024-07-19 | 3.87 | 2.45 | 3.80 | 0.00 | - | 10 | 38 | 35.80% |
IPGP241018C00100000 | 2024-03-18 10:03AM EDT | 2024-10-18 | 5.51 | 6.00 | 7.40 | 0.00 | - | - | 10 | 40.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240419P00100000 | 2024-01-31 1:37PM EDT | 2024-04-19 | 6.10 | 10.30 | 14.50 | 0.00 | - | 2 | 0 | 72.41% |
IPGP240719P00100000 | 2024-02-13 4:50PM EDT | 2024-07-19 | 14.50 | 13.70 | 14.90 | 0.00 | - | 4 | 58 | 45.19% |
IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 2024-10-18 | 14.02 | 12.00 | 14.90 | 0.00 | - | 1 | 1 | 33.64% |