Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715C00100000 | 2022-06-24 1:38PM EDT | 2022-07-15 | 3.80 | 3.50 | 4.10 | +1.05 | +38.18% | 61 | 142 | 48.27% |
IPGP220819C00100000 | 2022-06-21 3:49PM EDT | 2022-08-19 | 5.60 | 7.60 | 9.90 | 0.00 | - | 3 | 3 | 59.63% |
IPGP221216C00100000 | 2022-05-16 12:06AM EDT | 2022-12-16 | 16.60 | 11.30 | 15.50 | 0.00 | - | - | 4 | 50.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715P00100000 | 2022-06-24 1:42PM EDT | 2022-07-15 | 4.70 | 4.60 | 5.40 | -2.50 | -34.72% | 6 | 121 | 51.22% |
IPGP221021P00100000 | 2022-05-10 10:37AM EDT | 2022-10-21 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IPGP221216P00100000 | 2022-06-16 9:38AM EDT | 2022-12-16 | 18.70 | 11.50 | 16.00 | 0.00 | - | 3 | 19 | 56.71% |