Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00105000 | 2024-04-23 12:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
IPGP240719C00105000 | 2024-04-09 12:00PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 61 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 2024-05-17 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
IPGP240719P00105000 | 2024-02-12 10:56AM EDT | 2024-07-19 | 9.00 | 16.10 | 17.60 | 0.00 | - | 4 | 14 | 30.69% |