Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP231020C00105000 | 2023-09-25 11:46AM EDT | 2023-10-20 | 1.40 | 0.95 | 1.10 | 0.00 | - | 6 | 58 | 32.35% |
IPGP231117C00105000 | 2023-09-26 2:21PM EDT | 2023-11-17 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 11 | 40.97% |
IPGP240119C00105000 | 2023-09-22 2:33PM EDT | 2024-01-19 | 6.10 | 5.10 | 6.80 | 0.00 | - | 12 | 7 | 42.42% |
IPGP240419C00105000 | 2023-09-07 11:24AM EDT | 2024-04-19 | 12.35 | 7.60 | 10.70 | 0.00 | - | - | 4 | 44.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP231020P00105000 | 2023-09-15 3:48PM EDT | 2023-10-20 | 5.90 | 7.10 | 7.70 | 0.00 | - | 34 | 65 | 35.35% |
IPGP231117P00105000 | 2023-08-28 12:55PM EDT | 2023-11-17 | 7.00 | 8.00 | 9.60 | 0.00 | - | - | 1 | 38.42% |
IPGP240119P00105000 | 2023-09-15 10:00AM EDT | 2024-01-19 | 9.12 | 9.60 | 11.90 | 0.00 | - | - | 42 | 36.65% |