Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240816C00105000 | 2024-07-25 10:40AM EDT | 2024-08-16 | 0.50 | 0.10 | 2.35 | 0.00 | - | 1 | 15 | 74.66% |
IPGP241018C00105000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 3.10 | 0.70 | 1.95 | 0.00 | - | 12 | 13 | 43.86% |
IPGP250117C00105000 | 2024-07-05 3:53PM EDT | 2025-01-17 | 2.80 | 2.50 | 4.10 | 0.00 | - | 3 | 3 | 41.55% |