Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217C00105000 | 2023-01-23 10:52AM EST | 2023-02-17 | 7.05 | 7.50 | 10.70 | 0.00 | - | 1 | 16 | 65.86% |
IPGP230317C00105000 | 2023-01-26 2:15PM EST | 2023-03-17 | 10.30 | 9.50 | 11.20 | 0.00 | - | 5 | 9 | 47.03% |
IPGP230421C00105000 | 2023-01-26 10:08AM EST | 2023-04-21 | 11.50 | 10.80 | 14.70 | 0.00 | - | 1 | 3 | 53.66% |
IPGP230721C00105000 | 2022-12-20 11:58AM EST | 2023-07-21 | 8.00 | 11.70 | 14.90 | 0.00 | - | 1 | 10 | 37.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217P00105000 | 2023-01-25 3:26PM EST | 2023-02-17 | 2.90 | 1.40 | 3.30 | 0.00 | - | 5 | 40 | 56.64% |
IPGP230421P00105000 | 2023-01-10 3:47PM EST | 2023-04-21 | 8.20 | 3.40 | 6.20 | 0.00 | - | 2 | 1 | 43.68% |
IPGP230721P00105000 | 2022-11-22 12:28PM EST | 2023-07-21 | 19.01 | 15.30 | 19.30 | 0.00 | - | - | 1 | 68.65% |