Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715C00105000 | 2022-07-01 11:32AM EDT | 2022-07-15 | 0.20 | 0.00 | 1.30 | -0.35 | -63.64% | 1 | 197 | 68.85% |
IPGP220819C00105000 | 2022-07-01 10:39AM EDT | 2022-08-19 | 3.20 | 2.45 | 3.50 | -1.80 | -36.00% | 1 | 9 | 58.92% |
IPGP221021C00105000 | 2022-07-01 11:51AM EDT | 2022-10-21 | 5.00 | 4.80 | 6.80 | -5.51 | -52.43% | 7 | 1 | 54.07% |
IPGP221216C00105000 | 2022-06-07 1:57PM EDT | 2022-12-16 | 14.00 | 7.00 | 9.50 | 0.00 | - | - | 1 | 54.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715P00105000 | 2022-07-01 10:40AM EDT | 2022-07-15 | 13.00 | 12.00 | 16.40 | +2.80 | +27.45% | 1 | 217 | 108.25% |
IPGP220819P00105000 | 2022-07-01 10:01AM EDT | 2022-08-19 | 14.20 | 15.90 | 18.00 | +14.20 | - | 1 | 0 | 58.15% |
IPGP221021P00105000 | 2022-06-24 1:54PM EDT | 2022-10-21 | 14.10 | 16.70 | 20.80 | 0.00 | - | 4 | 33 | 59.06% |