Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240419C00115000 | 2024-02-09 12:56PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 61.28% |
IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.60 | 0.00 | - | 12 | 156 | 45.22% |
IPGP240719C00115000 | 2024-01-25 12:30PM EDT | 2024-07-19 | 4.72 | 0.60 | 1.95 | 0.00 | - | 1 | 1 | 42.22% |