Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715C00115000 | 2022-06-30 2:08PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 110 | 81.93% |
IPGP220819C00115000 | 2022-06-21 2:44PM EDT | 2022-08-19 | 1.75 | 0.10 | 2.80 | 0.00 | - | - | 2 | 59.57% |
IPGP221021C00115000 | 2022-07-01 1:01PM EDT | 2022-10-21 | 2.70 | 2.15 | 4.20 | -2.30 | -46.00% | 17 | 21 | 51.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715P00115000 | 2022-07-01 2:15PM EDT | 2022-07-15 | 24.60 | 22.30 | 26.40 | +5.00 | +25.51% | 2 | 54 | 81.45% |
IPGP221021P00115000 | 2022-05-11 3:43PM EDT | 2022-10-21 | 25.50 | 19.90 | 24.00 | 0.00 | - | 1 | 4 | 0.00% |