Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217C00115000 | 2023-01-27 10:46AM EST | 2023-02-17 | 3.40 | 2.60 | 4.10 | -0.20 | -5.56% | 3 | 36 | 51.44% |
IPGP230317C00115000 | 2023-01-27 3:06PM EST | 2023-03-17 | 4.60 | 3.80 | 5.50 | +0.72 | +18.56% | 1 | 35 | 42.73% |
IPGP230421C00115000 | 2023-01-23 3:30PM EST | 2023-04-21 | 6.50 | 5.10 | 7.90 | 0.00 | - | 3 | 18 | 43.98% |
IPGP230721C00115000 | 2022-12-30 11:32AM EST | 2023-07-21 | 4.90 | 9.10 | 12.60 | 0.00 | - | 1 | 5 | 45.80% |