Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP231020C00115000 | 2023-09-12 11:22AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IPGP231117C00115000 | 2023-09-22 10:57AM EDT | 2023-11-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
IPGP240119C00115000 | 2023-08-21 3:38PM EDT | 2024-01-19 | 3.93 | 0.65 | 2.85 | 0.00 | - | 4 | 9 | 32.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP231020P00115000 | 2023-08-17 3:54PM EDT | 2023-10-20 | 16.55 | 13.80 | 15.30 | 0.00 | - | 1 | 1 | 54.08% |
IPGP231117P00115000 | 2023-09-22 11:35AM EDT | 2023-11-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IPGP240119P00115000 | 2023-08-01 2:00PM EDT | 2024-01-19 | 12.00 | 10.60 | 12.10 | 0.00 | - | 2 | 12 | 0.00% |