Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715C00130000 | 2022-04-14 1:03PM EDT | 2022-07-15 | 1.40 | 0.15 | 2.90 | 0.00 | - | 1 | 7 | 163.57% |
IPGP221021C00130000 | 2022-06-07 2:42PM EDT | 2022-10-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IPGP221216C00130000 | 2022-06-10 12:36PM EDT | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715P00130000 | 2022-04-01 3:50PM EDT | 2022-07-15 | 24.00 | 33.80 | 38.50 | 0.00 | - | 2 | 1 | 0.00% |
IPGP221021P00130000 | 2022-05-04 10:02AM EDT | 2022-10-21 | 28.01 | 28.50 | 32.60 | 0.00 | - | 1 | 2 | 0.00% |