Prezzo d'esercizio:140.00
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP201120C00140000 | 2020-10-19 12:00AM EDT | 2020-11-20 | 43.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IPGP201218C00140000 | 2020-09-01 3:56PM EDT | 2020-12-18 | 28.00 | 34.50 | 39.00 | 0.00 | - | 1 | 21 | 0.00% |
| IPGP210115C00140000 | 2020-09-18 2:21PM EDT | 2021-01-15 | 33.10 | 44.00 | 47.80 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP201120P00140000 | 2020-10-20 9:38AM EDT | 2020-11-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP201218P00140000 | 2020-10-27 9:59AM EDT | 2020-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 25.00% |
| IPGP210115P00140000 | 2020-07-29 1:10PM EDT | 2021-01-15 | 7.20 | 6.90 | 11.30 | 0.00 | - | - | 1 | 97.65% |
| IPGP210416P00140000 | 2020-09-10 10:27AM EDT | 2021-04-16 | 12.80 | 5.90 | 10.40 | 0.00 | - | 1 | 11 | 63.83% |
© 2020 Verizon Media. Tutti i diritti riservati.
