Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP210219C00150000 | 2021-01-20 10:27AM EST | 2021-02-19 | 102.05 | 81.60 | 85.90 | 0.00 | - | 11 | 9 | 102.30% |
IPGP210416C00150000 | 2021-01-20 10:27AM EST | 2021-04-16 | 102.75 | 82.70 | 87.00 | 0.00 | - | 11 | 12 | 66.71% |
IPGP211119C00150000 | 2020-11-06 12:33PM EST | 2021-11-19 | 61.62 | 71.00 | 75.10 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP210416P00150000 | 2021-01-08 3:26PM EST | 2021-04-16 | 1.00 | 0.50 | 1.80 | 0.00 | - | 2 | 3 | 57.91% |