Italia markets open in 14 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
206,85+3,25 (+1,60%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:210.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210618C00210000 | 2021-06-14 12:05PM EDT | 2021-06-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IPGP210716C00210000 | 2021-06-10 10:06AM EDT | 2021-07-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IPGP211015C00210000 | 2021-05-04 11:06AM EDT | 2021-10-15 | 16.00 | 14.40 | 17.70 | 0.00 | - | - | 1 | 39.93% |
| IPGP211119C00210000 | 2021-06-09 10:09AM EDT | 2021-11-19 | 19.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IPGP220121C00210000 | 2021-06-03 2:54PM EDT | 2022-01-21 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210618P00210000 | 2021-06-10 1:43PM EDT | 2021-06-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IPGP210716P00210000 | 2021-06-14 12:53PM EDT | 2021-07-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP211119P00210000 | 2020-12-18 1:54PM EDT | 2021-11-19 | 28.80 | 19.10 | 25.30 | 0.00 | - | 1 | 1 | 43.46% |
© 2021 Verizon Media. Tutti i diritti riservati.
