Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP210219C00210000 | 2021-01-19 10:32AM EST | 2021-02-19 | 50.29 | 25.60 | 28.90 | 0.00 | - | 7 | 2 | 58.77% |
IPGP210416C00210000 | 2021-01-19 9:33AM EST | 2021-04-16 | 51.35 | 30.70 | 34.00 | 0.00 | - | 1 | 2 | 47.24% |
IPGP211119C00210000 | 2020-12-01 2:10PM EST | 2021-11-19 | 34.50 | 40.00 | 44.50 | 0.00 | - | 1 | 4 | 38.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP210219P00210000 | 2021-01-25 2:37PM EST | 2021-02-19 | 3.70 | 3.90 | 4.70 | 0.00 | - | 20 | 27 | 55.87% |
IPGP210416P00210000 | 2021-01-04 12:39PM EST | 2021-04-16 | 15.00 | 8.40 | 10.60 | 0.00 | - | 3 | 12 | 49.10% |
IPGP211119P00210000 | 2020-12-18 12:54PM EST | 2021-11-19 | 28.80 | 19.10 | 25.30 | 0.00 | - | 1 | 1 | 45.44% |