Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217P00075000 | 2022-12-22 10:07AM EST | 2023-02-17 | 1.35 | 0.00 | 0.70 | 0.00 | - | 3 | 25 | 93.07% |
IPGP230421P00075000 | 2022-12-30 10:17AM EST | 2023-04-21 | 2.05 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 63.35% |
IPGP230721P00075000 | 2022-12-22 10:06AM EST | 2023-07-21 | 4.50 | 0.20 | 4.20 | 0.00 | - | 2 | 5 | 51.60% |