Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719C00080000 | 2024-04-11 9:38AM EDT | 2024-07-19 | 11.90 | 10.00 | 13.50 | 0.00 | - | 1 | 4 | 53.60% |
IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 2024-10-18 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 50.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00080000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 1.10 | 1.20 | 3.20 | -0.40 | -26.67% | 50 | 50 | 65.48% |
IPGP240719P00080000 | 2024-04-10 9:55AM EDT | 2024-07-19 | 2.05 | 1.75 | 3.40 | -1.15 | -35.94% | 1 | 16 | 41.99% |
IPGP241018P00080000 | 2024-03-22 11:50AM EDT | 2024-10-18 | 4.14 | 5.30 | 6.40 | 0.00 | - | 1 | 2 | 43.27% |