Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 2024-10-18 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 72.57% |
IPGP250117C00080000 | 2024-07-11 11:24AM EDT | 2025-01-17 | 14.75 | 11.90 | 14.60 | 0.00 | - | 1 | 1 | 48.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240816P00080000 | 2024-07-25 2:32PM EDT | 2024-08-16 | 1.92 | 1.75 | 2.25 | 0.00 | - | 1 | 57 | 57.25% |
IPGP241018P00080000 | 2024-07-18 11:20AM EDT | 2024-10-18 | 2.00 | 1.95 | 5.10 | 0.00 | - | 58 | 70 | 50.12% |
IPGP250117P00080000 | 2024-07-11 11:24AM EDT | 2025-01-17 | 4.25 | 4.40 | 6.90 | 0.00 | - | 1 | 1 | 42.98% |