Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217C00080000 | 2023-01-31 3:30PM EST | 2023-02-17 | 32.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IPGP230421C00080000 | 2023-02-02 11:17AM EST | 2023-04-21 | 38.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217P00080000 | 2023-01-31 2:39PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
IPGP230421P00080000 | 2022-12-09 2:36PM EST | 2023-04-21 | 4.00 | 0.35 | 3.40 | 0.00 | - | 12 | 21 | 68.24% |
IPGP230721P00080000 | 2023-01-17 9:30AM EST | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |