Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.934,91 +65,53 (+0,16%) Nasdaq
16.678,59 -19,73 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,87 +0,64 (+0,81%) Bitcoin EUR
61.374,78 +1.586,97 (+2,65%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 15 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | - | 121 |
| 4.10 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 13 | 752 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 1 | 35 |
| 7.36 | 0.00 | - | 7 | 7 | 6.00 | 0.01 | 0.00 | - | 10 | 757 |
| 1.00 | 0.00 | - | - | 4 | 6.50 | 0.01 | 0.00 | - | 6 | 72 |
| 7.30 | 0.00 | - | 1 | 88 | 7.00 | 0.01 | 0.00 | - | 1 | 271 |
| 3.47 | 0.00 | - | 5 | 10 | 7.50 | 0.03 | 0.00 | - | 3 | 143 |
| 3.07 | -0.13 | -4.06% | 7 | 208 | 8.00 | 0.04 | 0.00 | - | 2 | 1,213 |
| 4.20 | 0.00 | - | 1 | 528 | 8.50 | 0.05 | 0.00 | - | 5 | 144 |
| 2.35 | 0.00 | - | 4 | 331 | 9.00 | 0.05 | 0.00 | - | 1 | 141 |
| 1.65 | 0.00 | - | 50 | 141 | 9.50 | 0.01 | -0.04 | -80.00% | 1 | 171 |
| 1.54 | +0.44 | +40.00% | 4 | 421 | 10.00 | 0.15 | 0.00 | - | 44 | 263 |
| 0.22 | -0.48 | -68.57% | 18 | 216 | 10.50 | 0.05 | -0.02 | -28.57% | 10 | 939 |
| 0.04 | -0.41 | -91.11% | 48 | 545 | 11.00 | 0.39 | +0.23 | +1,150.00% | 164 | 622 |
| 0.08 | -0.07 | -46.67% | 45 | 459 | 11.50 | 0.85 | +0.05 | +6.25% | 45 | 55 |
| 0.03 | -0.12 | -80.00% | 368 | 548 | 12.00 | 1.13 | -0.05 | -4.24% | 4 | 257 |
| 0.05 | 0.00 | - | 11 | 234 | 12.50 | 1.40 | -0.03 | -2.10% | 1 | 58 |
| 0.05 | 0.00 | - | 36 | 1,015 | 13.00 | 2.35 | +0.40 | +20.51% | 11 | 73 |
| 0.02 | -0.06 | -75.00% | 26 | 598 | 13.50 | 2.80 | +0.75 | +36.59% | 7 | 24 |
| 0.03 | 0.00 | - | 37 | 1,302 | 14.00 | 3.20 | +0.45 | +16.36% | 2 | 136 |
| 0.08 | 0.00 | - | 54 | 162 | 14.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 40 | 2,105 | 15.00 | 1.90 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 5 | 410 | 16.00 | 2.80 | 0.00 | - | 17 | 117 |
| 0.01 | -0.04 | -80.00% | 1 | 302 | 17.00 | 3.60 | 0.00 | - | 5 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 427 | 18.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 1 | 45 | 19.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 277 | 20.00 | 7.23 | 0.00 | - | - | 2 |
| 0.01 | -0.04 | -80.00% | 1 | 59 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 80 | 22.00 | 8.80 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 209 | 706 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.