Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524C00010500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.74 | 0.70 | 0.80 | -0.36 | -32.73% | 81 | 212 | 95.70% |
IRBT240531C00010500 | 2024-05-15 12:26PM EDT | 2024-05-31 | 1.40 | 0.90 | 1.00 | 0.00 | - | 12 | 18 | 92.19% |
IRBT240607C00010500 | 2024-05-15 11:21AM EDT | 2024-06-07 | 1.34 | 0.85 | 2.60 | 0.00 | - | 1 | 6 | 152.54% |
IRBT240614C00010500 | 2024-05-09 12:44PM EDT | 2024-06-14 | 1.50 | 0.90 | 2.90 | 0.00 | - | 1 | 3 | 147.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524P00010500 | 2024-05-17 2:56PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.40 | +0.10 | +32.26% | 37 | 65 | 89.45% |
IRBT240531P00010500 | 2024-05-17 1:14PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -0.13 | -17.81% | 100 | 24 | 91.02% |