Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00011000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 40 | 145 | 91.41% |
| IRBT240531C00011000 | 2024-05-17 11:33AM EDT | 2024-05-31 | 0.94 | 0.65 | 0.75 | -0.06 | -6.00% | 23 | 12 | 91.21% |
| IRBT240607C00011000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.97 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 156.84% |
| IRBT240621C00011000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.15 | -11.11% | 12 | 207 | 91.41% |
| IRBT240628C00011000 | 2024-05-15 10:39AM EDT | 2024-06-28 | 1.65 | 0.90 | 1.80 | 0.00 | - | 1 | 2 | 97.07% |
| IRBT240920C00011000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 1,050 | 94.14% |
| IRBT241220C00011000 | 2024-05-17 12:08PM EDT | 2024-12-20 | 2.95 | 2.75 | 2.95 | -1.65 | -35.87% | 1 | 2 | 88.92% |
| IRBT250117C00011000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 3.10 | 2.00 | 3.20 | 0.00 | - | 8 | 4 | 76.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00011000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 73 | 18 | 93.95% |
| IRBT240621P00011000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | -0.06 | -4.58% | 6 | 496 | 86.91% |
| IRBT240920P00011000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 2.30 | 1.55 | 2.40 | +0.60 | +35.29% | 1 | 213 | 74.61% |
| IRBT250117P00011000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 2.73 | 2.75 | 3.10 | 0.00 | - | 5 | 49 | 81.15% |
© 2024 Yahoo. Tutti i diritti riservati.